COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 22-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2009 |
22-May-2009 |
Change |
Change % |
Previous Week |
| Open |
938.3 |
953.5 |
15.2 |
1.6% |
930.4 |
| High |
955.7 |
963.0 |
7.3 |
0.8% |
963.0 |
| Low |
937.0 |
951.3 |
14.3 |
1.5% |
916.8 |
| Close |
952.0 |
959.7 |
7.7 |
0.8% |
959.7 |
| Range |
18.7 |
11.7 |
-7.0 |
-37.4% |
46.2 |
| ATR |
12.8 |
12.7 |
-0.1 |
-0.6% |
0.0 |
| Volume |
450 |
377 |
-73 |
-16.2% |
1,652 |
|
| Daily Pivots for day following 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.1 |
988.1 |
966.1 |
|
| R3 |
981.4 |
976.4 |
962.9 |
|
| R2 |
969.7 |
969.7 |
961.8 |
|
| R1 |
964.7 |
964.7 |
960.8 |
967.2 |
| PP |
958.0 |
958.0 |
958.0 |
959.3 |
| S1 |
953.0 |
953.0 |
958.6 |
955.5 |
| S2 |
946.3 |
946.3 |
957.6 |
|
| S3 |
934.6 |
941.3 |
956.5 |
|
| S4 |
922.9 |
929.6 |
953.3 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,085.1 |
1,068.6 |
985.1 |
|
| R3 |
1,038.9 |
1,022.4 |
972.4 |
|
| R2 |
992.7 |
992.7 |
968.2 |
|
| R1 |
976.2 |
976.2 |
963.9 |
984.5 |
| PP |
946.5 |
946.5 |
946.5 |
950.6 |
| S1 |
930.0 |
930.0 |
955.5 |
938.3 |
| S2 |
900.3 |
900.3 |
951.2 |
|
| S3 |
854.1 |
883.8 |
947.0 |
|
| S4 |
807.9 |
837.6 |
934.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.7 |
|
2.618 |
993.6 |
|
1.618 |
981.9 |
|
1.000 |
974.7 |
|
0.618 |
970.2 |
|
HIGH |
963.0 |
|
0.618 |
958.5 |
|
0.500 |
957.2 |
|
0.382 |
955.8 |
|
LOW |
951.3 |
|
0.618 |
944.1 |
|
1.000 |
939.6 |
|
1.618 |
932.4 |
|
2.618 |
920.7 |
|
4.250 |
901.6 |
|
|
| Fisher Pivots for day following 22-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
958.9 |
954.8 |
| PP |
958.0 |
949.8 |
| S1 |
957.2 |
944.9 |
|