COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 21-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2009 |
21-May-2009 |
Change |
Change % |
Previous Week |
| Open |
926.9 |
938.3 |
11.4 |
1.2% |
918.4 |
| High |
941.2 |
955.7 |
14.5 |
1.5% |
935.1 |
| Low |
926.7 |
937.0 |
10.3 |
1.1% |
911.3 |
| Close |
938.2 |
952.0 |
13.8 |
1.5% |
931.9 |
| Range |
14.5 |
18.7 |
4.2 |
29.0% |
23.8 |
| ATR |
0.0 |
12.8 |
12.8 |
|
0.0 |
| Volume |
406 |
450 |
44 |
10.8% |
1,057 |
|
| Daily Pivots for day following 21-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.3 |
996.9 |
962.3 |
|
| R3 |
985.6 |
978.2 |
957.1 |
|
| R2 |
966.9 |
966.9 |
955.4 |
|
| R1 |
959.5 |
959.5 |
953.7 |
963.2 |
| PP |
948.2 |
948.2 |
948.2 |
950.1 |
| S1 |
940.8 |
940.8 |
950.3 |
944.5 |
| S2 |
929.5 |
929.5 |
948.6 |
|
| S3 |
910.8 |
922.1 |
946.9 |
|
| S4 |
892.1 |
903.4 |
941.7 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.5 |
988.5 |
945.0 |
|
| R3 |
973.7 |
964.7 |
938.4 |
|
| R2 |
949.9 |
949.9 |
936.3 |
|
| R1 |
940.9 |
940.9 |
934.1 |
945.4 |
| PP |
926.1 |
926.1 |
926.1 |
928.4 |
| S1 |
917.1 |
917.1 |
929.7 |
921.6 |
| S2 |
902.3 |
902.3 |
927.5 |
|
| S3 |
878.5 |
893.3 |
925.4 |
|
| S4 |
854.7 |
869.5 |
918.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,035.2 |
|
2.618 |
1,004.7 |
|
1.618 |
986.0 |
|
1.000 |
974.4 |
|
0.618 |
967.3 |
|
HIGH |
955.7 |
|
0.618 |
948.6 |
|
0.500 |
946.4 |
|
0.382 |
944.1 |
|
LOW |
937.0 |
|
0.618 |
925.4 |
|
1.000 |
918.3 |
|
1.618 |
906.7 |
|
2.618 |
888.0 |
|
4.250 |
857.5 |
|
|
| Fisher Pivots for day following 21-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
950.1 |
947.2 |
| PP |
948.2 |
942.3 |
| S1 |
946.4 |
937.5 |
|