COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 19-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2009 |
19-May-2009 |
Change |
Change % |
Previous Week |
| Open |
930.4 |
919.2 |
-11.2 |
-1.2% |
918.4 |
| High |
934.6 |
930.7 |
-3.9 |
-0.4% |
935.1 |
| Low |
916.8 |
919.2 |
2.4 |
0.3% |
911.3 |
| Close |
922.4 |
927.5 |
5.1 |
0.6% |
931.9 |
| Range |
17.8 |
11.5 |
-6.3 |
-35.4% |
23.8 |
| ATR |
|
|
|
|
|
| Volume |
85 |
334 |
249 |
292.9% |
1,057 |
|
| Daily Pivots for day following 19-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.3 |
955.4 |
933.8 |
|
| R3 |
948.8 |
943.9 |
930.7 |
|
| R2 |
937.3 |
937.3 |
929.6 |
|
| R1 |
932.4 |
932.4 |
928.6 |
934.9 |
| PP |
925.8 |
925.8 |
925.8 |
927.0 |
| S1 |
920.9 |
920.9 |
926.4 |
923.4 |
| S2 |
914.3 |
914.3 |
925.4 |
|
| S3 |
902.8 |
909.4 |
924.3 |
|
| S4 |
891.3 |
897.9 |
921.2 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.5 |
988.5 |
945.0 |
|
| R3 |
973.7 |
964.7 |
938.4 |
|
| R2 |
949.9 |
949.9 |
936.3 |
|
| R1 |
940.9 |
940.9 |
934.1 |
945.4 |
| PP |
926.1 |
926.1 |
926.1 |
928.4 |
| S1 |
917.1 |
917.1 |
929.7 |
921.6 |
| S2 |
902.3 |
902.3 |
927.5 |
|
| S3 |
878.5 |
893.3 |
925.4 |
|
| S4 |
854.7 |
869.5 |
918.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
979.6 |
|
2.618 |
960.8 |
|
1.618 |
949.3 |
|
1.000 |
942.2 |
|
0.618 |
937.8 |
|
HIGH |
930.7 |
|
0.618 |
926.3 |
|
0.500 |
925.0 |
|
0.382 |
923.6 |
|
LOW |
919.2 |
|
0.618 |
912.1 |
|
1.000 |
907.7 |
|
1.618 |
900.6 |
|
2.618 |
889.1 |
|
4.250 |
870.3 |
|
|
| Fisher Pivots for day following 19-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
926.7 |
927.0 |
| PP |
925.8 |
926.5 |
| S1 |
925.0 |
926.0 |
|