COMEX Gold Future July 2009
| Trading Metrics calculated at close of trading on 18-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2009 |
18-May-2009 |
Change |
Change % |
Previous Week |
| Open |
926.1 |
930.4 |
4.3 |
0.5% |
918.4 |
| High |
935.1 |
934.6 |
-0.5 |
-0.1% |
935.1 |
| Low |
925.1 |
916.8 |
-8.3 |
-0.9% |
911.3 |
| Close |
931.9 |
922.4 |
-9.5 |
-1.0% |
931.9 |
| Range |
10.0 |
17.8 |
7.8 |
78.0% |
23.8 |
| ATR |
|
|
|
|
|
| Volume |
55 |
85 |
30 |
54.5% |
1,057 |
|
| Daily Pivots for day following 18-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.0 |
968.0 |
932.2 |
|
| R3 |
960.2 |
950.2 |
927.3 |
|
| R2 |
942.4 |
942.4 |
925.7 |
|
| R1 |
932.4 |
932.4 |
924.0 |
928.5 |
| PP |
924.6 |
924.6 |
924.6 |
922.7 |
| S1 |
914.6 |
914.6 |
920.8 |
910.7 |
| S2 |
906.8 |
906.8 |
919.1 |
|
| S3 |
889.0 |
896.8 |
917.5 |
|
| S4 |
871.2 |
879.0 |
912.6 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.5 |
988.5 |
945.0 |
|
| R3 |
973.7 |
964.7 |
938.4 |
|
| R2 |
949.9 |
949.9 |
936.3 |
|
| R1 |
940.9 |
940.9 |
934.1 |
945.4 |
| PP |
926.1 |
926.1 |
926.1 |
928.4 |
| S1 |
917.1 |
917.1 |
929.7 |
921.6 |
| S2 |
902.3 |
902.3 |
927.5 |
|
| S3 |
878.5 |
893.3 |
925.4 |
|
| S4 |
854.7 |
869.5 |
918.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,010.3 |
|
2.618 |
981.2 |
|
1.618 |
963.4 |
|
1.000 |
952.4 |
|
0.618 |
945.6 |
|
HIGH |
934.6 |
|
0.618 |
927.8 |
|
0.500 |
925.7 |
|
0.382 |
923.6 |
|
LOW |
916.8 |
|
0.618 |
905.8 |
|
1.000 |
899.0 |
|
1.618 |
888.0 |
|
2.618 |
870.2 |
|
4.250 |
841.2 |
|
|
| Fisher Pivots for day following 18-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
925.7 |
926.0 |
| PP |
924.6 |
924.8 |
| S1 |
923.5 |
923.6 |
|