E-mini S&P MIDCAP 400 Future September 2009


Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary
Previous Current
04-Jun-2009 05-Jun-2009 Change Change % Previous Week
Open 588.70 601.40 12.70 2.2% 588.00
High 595.60 605.00 9.40 1.6% 605.00
Low 583.40 587.60 4.20 0.7% 581.00
Close 594.70 592.90 -1.80 -0.3% 592.90
Range 12.20 17.40 5.20 42.6% 24.00
ATR 15.41 15.55 0.14 0.9% 0.00
Volume 333 78 -255 -76.6% 491
Daily Pivots for day following 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 647.37 637.53 602.47
R3 629.97 620.13 597.69
R2 612.57 612.57 596.09
R1 602.73 602.73 594.50 598.95
PP 595.17 595.17 595.17 593.28
S1 585.33 585.33 591.31 581.55
S2 577.77 577.77 589.71
S3 560.37 567.93 588.12
S4 542.97 550.53 583.33
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 664.97 652.93 606.10
R3 640.97 628.93 599.50
R2 616.97 616.97 597.30
R1 604.93 604.93 595.10 610.95
PP 592.97 592.97 592.97 595.98
S1 580.93 580.93 590.70 586.95
S2 568.97 568.97 588.50
S3 544.97 556.93 586.30
S4 520.97 532.93 579.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605.00 581.00 24.00 4.0% 12.46 2.1% 50% True False 98
10 605.00 542.00 63.00 10.6% 13.80 2.3% 81% True False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.64
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 678.95
2.618 650.55
1.618 633.15
1.000 622.40
0.618 615.75
HIGH 605.00
0.618 598.35
0.500 596.30
0.382 594.25
LOW 587.60
0.618 576.85
1.000 570.20
1.618 559.45
2.618 542.05
4.250 513.65
Fisher Pivots for day following 05-Jun-2009
Pivot 1 day 3 day
R1 596.30 593.00
PP 595.17 592.97
S1 594.03 592.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.