E-mini S&P MIDCAP 400 Future September 2009
Trading Metrics calculated at close of trading on 01-Jun-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2009 |
01-Jun-2009 |
Change |
Change % |
Previous Week |
Open |
564.50 |
588.00 |
23.50 |
4.2% |
567.00 |
High |
575.30 |
596.00 |
20.70 |
3.6% |
575.30 |
Low |
563.30 |
581.70 |
18.40 |
3.3% |
542.00 |
Close |
572.20 |
589.50 |
17.30 |
3.0% |
572.20 |
Range |
12.00 |
14.30 |
2.30 |
19.2% |
33.30 |
ATR |
|
|
|
|
|
Volume |
0 |
10 |
10 |
|
5 |
|
Daily Pivots for day following 01-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
631.97 |
625.03 |
597.37 |
|
R3 |
617.67 |
610.73 |
593.43 |
|
R2 |
603.37 |
603.37 |
592.12 |
|
R1 |
596.43 |
596.43 |
590.81 |
599.90 |
PP |
589.07 |
589.07 |
589.07 |
590.80 |
S1 |
582.13 |
582.13 |
588.19 |
585.60 |
S2 |
574.77 |
574.77 |
586.88 |
|
S3 |
560.47 |
567.83 |
585.57 |
|
S4 |
546.17 |
553.53 |
581.64 |
|
|
Weekly Pivots for week ending 29-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
663.07 |
650.93 |
590.52 |
|
R3 |
629.77 |
617.63 |
581.36 |
|
R2 |
596.47 |
596.47 |
578.31 |
|
R1 |
584.33 |
584.33 |
575.25 |
590.40 |
PP |
563.17 |
563.17 |
563.17 |
566.20 |
S1 |
551.03 |
551.03 |
569.15 |
557.10 |
S2 |
529.87 |
529.87 |
566.10 |
|
S3 |
496.57 |
517.73 |
563.04 |
|
S4 |
463.27 |
484.43 |
553.89 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
656.78 |
2.618 |
633.44 |
1.618 |
619.14 |
1.000 |
610.30 |
0.618 |
604.84 |
HIGH |
596.00 |
0.618 |
590.54 |
0.500 |
588.85 |
0.382 |
587.16 |
LOW |
581.70 |
0.618 |
572.86 |
1.000 |
567.40 |
1.618 |
558.56 |
2.618 |
544.26 |
4.250 |
520.93 |
|
|
Fisher Pivots for day following 01-Jun-2009 |
Pivot |
1 day |
3 day |
R1 |
589.28 |
584.32 |
PP |
589.07 |
579.13 |
S1 |
588.85 |
573.95 |
|