CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary Previous Current 02-Jun-2009 03-Jun-2009 Change Change % Previous Week Open 1.4220 1.4121 -0.0099 -0.7% 1.3972 High 1.4310 1.4121 -0.0189 -1.3% 1.4121 Low 1.4220 1.4121 -0.0099 -0.7% 1.3900 Close 1.4307 1.4121 -0.0186 -1.3% 1.4121 Range 0.0090 0.0000 -0.0090 -100.0% 0.0221 ATR 0.0094 0.0101 0.0007 7.0% 0.0000 Volume 4,076 9,512 5,436 133.4% 15,228
Daily Pivots for day following 03-Jun-2009 Classic Woodie Camarilla DeMark R4 1.4121 1.4121 1.4121 R3 1.4121 1.4121 1.4121 R2 1.4121 1.4121 1.4121 R1 1.4121 1.4121 1.4121 1.4121 PP 1.4121 1.4121 1.4121 1.4121 S1 1.4121 1.4121 1.4121 1.4121 S2 1.4121 1.4121 1.4121 S3 1.4121 1.4121 1.4121 S4 1.4121 1.4121 1.4121	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1.4710 1.4637 1.4243 R3 1.4489 1.4416 1.4182 R2 1.4268 1.4268 1.4162 R1 1.4195 1.4195 1.4141 1.4232 PP 1.4047 1.4047 1.4047 1.4066 S1 1.3974 1.3974 1.4101 1.4011 S2 1.3826 1.3826 1.4080 S3 1.3605 1.3753 1.4060 S4 1.3384 1.3532 1.3999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4310 1.3900 0.0410 2.9% 0.0028 0.2% 54% False False 5,291 10 1.4310 1.3745 0.0565 4.0% 0.0020 0.1% 67% False False 3,840 20 1.4310 1.3285 0.1025 7.3% 0.0023 0.2% 82% False False 2,120 40 1.4310 1.2912 0.1398 9.9% 0.0015 0.1% 86% False False 1,150 60 1.4310 1.2656 0.1654 11.7% 0.0016 0.1% 89% False False 798
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4121 2.618 1.4121 1.618 1.4121 1.000 1.4121 0.618 1.4121 HIGH 1.4121 0.618 1.4121 0.500 1.4121 0.382 1.4121 LOW 1.4121 0.618 1.4121 1.000 1.4121 1.618 1.4121 2.618 1.4121 4.250 1.4121
Fisher Pivots for day following 03-Jun-2009 Pivot 1 day 3 day R1 1.4121 1.4216 PP 1.4121 1.4184 S1 1.4121 1.4153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.