CME Euro FX Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 1.3348 1.3366 0.0018 0.1% 1.3012 High 1.3350 1.3366 0.0016 0.1% 1.3284 Low 1.3285 1.3366 0.0081 0.6% 1.3005 Close 1.3343 1.3366 0.0023 0.2% 1.3261 Range 0.0065 0.0000 -0.0065 -100.0% 0.0279 ATR 0.0094 0.0089 -0.0005 -5.4% 0.0000 Volume 158 322 164 103.8% 1,248
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 1.3366 1.3366 1.3366 R3 1.3366 1.3366 1.3366 R2 1.3366 1.3366 1.3366 R1 1.3366 1.3366 1.3366 1.3366 PP 1.3366 1.3366 1.3366 1.3366 S1 1.3366 1.3366 1.3366 1.3366 S2 1.3366 1.3366 1.3366 S3 1.3366 1.3366 1.3366 S4 1.3366 1.3366 1.3366	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 1.4020 1.3920 1.3414 R3 1.3741 1.3641 1.3338 R2 1.3462 1.3462 1.3312 R1 1.3362 1.3362 1.3287 1.3412 PP 1.3183 1.3183 1.3183 1.3209 S1 1.3083 1.3083 1.3235 1.3133 S2 1.2904 1.2904 1.3210 S3 1.2625 1.2804 1.3184 S4 1.2346 1.2525 1.3108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3367 1.3261 0.0106 0.8% 0.0013 0.1% 99% False False 175 10 1.3367 1.3005 0.0362 2.7% 0.0020 0.1% 100% False False 205 20 1.3367 1.2912 0.0455 3.4% 0.0010 0.1% 100% False False 194 40 1.3664 1.2877 0.0787 5.9% 0.0014 0.1% 62% False False 149
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3366 2.618 1.3366 1.618 1.3366 1.000 1.3366 0.618 1.3366 HIGH 1.3366 0.618 1.3366 0.500 1.3366 0.382 1.3366 LOW 1.3366 0.618 1.3366 1.000 1.3366 1.618 1.3366 2.618 1.3366 4.250 1.3366
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 1.3366 1.3353 PP 1.3366 1.3339 S1 1.3366 1.3326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.