CME Euro FX Future September 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 1.3284 1.3182 -0.0102 -0.8% 1.3399
High 1.3284 1.3182 -0.0102 -0.8% 1.3399
Low 1.3284 1.3182 -0.0102 -0.8% 1.3143
Close 1.3284 1.3182 -0.0102 -0.8% 1.3143
Range
ATR 0.0106 0.0106 0.0000 -0.3% 0.0000
Volume 42 81 39 92.9% 473
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.3182 1.3182 1.3182
R3 1.3182 1.3182 1.3182
R2 1.3182 1.3182 1.3182
R1 1.3182 1.3182 1.3182 1.3182
PP 1.3182 1.3182 1.3182 1.3182
S1 1.3182 1.3182 1.3182 1.3182
S2 1.3182 1.3182 1.3182
S3 1.3182 1.3182 1.3182
S4 1.3182 1.3182 1.3182
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.3996 1.3826 1.3284
R3 1.3740 1.3570 1.3213
R2 1.3484 1.3484 1.3190
R1 1.3314 1.3314 1.3166 1.3271
PP 1.3228 1.3228 1.3228 1.3207
S1 1.3058 1.3058 1.3120 1.3015
S2 1.2972 1.2972 1.3096
S3 1.2716 1.2802 1.3073
S4 1.2460 1.2546 1.3002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3355 1.3143 0.0212 1.6% 0.0000 0.0% 18% False False 115
10 1.3490 1.3143 0.0347 2.6% 0.0000 0.0% 11% False False 128
20 1.3664 1.3140 0.0524 4.0% 0.0018 0.1% 8% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3182
2.618 1.3182
1.618 1.3182
1.000 1.3182
0.618 1.3182
HIGH 1.3182
0.618 1.3182
0.500 1.3182
0.382 1.3182
LOW 1.3182
0.618 1.3182
1.000 1.3182
1.618 1.3182
2.618 1.3182
4.250 1.3182
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 1.3182 1.3269
PP 1.3182 1.3240
S1 1.3182 1.3211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.