CME Euro FX Future September 2009


Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 1.3636 1.3525 -0.0111 -0.8% 1.2995
High 1.3636 1.3525 -0.0111 -0.8% 1.3664
Low 1.3636 1.3525 -0.0111 -0.8% 1.2995
Close 1.3636 1.3525 -0.0111 -0.8% 1.3558
Range
ATR 0.0104 0.0104 0.0001 0.5% 0.0000
Volume 106 49 -57 -53.8% 242
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.3525 1.3525 1.3525
R3 1.3525 1.3525 1.3525
R2 1.3525 1.3525 1.3525
R1 1.3525 1.3525 1.3525 1.3525
PP 1.3525 1.3525 1.3525 1.3525
S1 1.3525 1.3525 1.3525 1.3525
S2 1.3525 1.3525 1.3525
S3 1.3525 1.3525 1.3525
S4 1.3525 1.3525 1.3525
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5413 1.5154 1.3926
R3 1.4744 1.4485 1.3742
R2 1.4075 1.4075 1.3681
R1 1.3816 1.3816 1.3619 1.3946
PP 1.3406 1.3406 1.3406 1.3470
S1 1.3147 1.3147 1.3497 1.3277
S2 1.2737 1.2737 1.3435
S3 1.2068 1.2478 1.3374
S4 1.1399 1.1809 1.3190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3664 1.3140 0.0524 3.9% 0.0070 0.5% 73% False False 70
10 1.3664 1.2815 0.0849 6.3% 0.0035 0.3% 84% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.3525
2.618 1.3525
1.618 1.3525
1.000 1.3525
0.618 1.3525
HIGH 1.3525
0.618 1.3525
0.500 1.3525
0.382 1.3525
LOW 1.3525
0.618 1.3525
1.000 1.3525
1.618 1.3525
2.618 1.3525
4.250 1.3525
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 1.3525 1.3581
PP 1.3525 1.3562
S1 1.3525 1.3544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.