CME Euro FX (E) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 1.4021 1.3980 -0.0041 -0.3% 1.3450 High 1.4021 1.3982 -0.0039 -0.3% 1.4035 Low 1.3846 1.3820 -0.0026 -0.2% 1.3416 Close 1.3972 1.3905 -0.0067 -0.5% 1.4002 Range 0.0175 0.0162 -0.0013 -7.4% 0.0619 ATR 0.0165 0.0165 0.0000 -0.1% 0.0000 Volume 1,597 4,639 3,042 190.5% 6,319
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 1.4388 1.4309 1.3994 R3 1.4226 1.4147 1.3950 R2 1.4064 1.4064 1.3935 R1 1.3985 1.3985 1.3920 1.3944 PP 1.3902 1.3902 1.3902 1.3882 S1 1.3823 1.3823 1.3890 1.3782 S2 1.3740 1.3740 1.3875 S3 1.3578 1.3661 1.3860 S4 1.3416 1.3499 1.3816	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1.5675 1.5457 1.4342 R3 1.5056 1.4838 1.4172 R2 1.4437 1.4437 1.4115 R1 1.4219 1.4219 1.4059 1.4328 PP 1.3818 1.3818 1.3818 1.3872 S1 1.3600 1.3600 1.3945 1.3709 S2 1.3199 1.3199 1.3889 S3 1.2580 1.2981 1.3832 S4 1.1961 1.2362 1.3662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4035 1.3574 0.0461 3.3% 0.0182 1.3% 72% False False 2,389 10 1.4035 1.3416 0.0619 4.5% 0.0163 1.2% 79% False False 1,407 20 1.4035 1.3125 0.0910 6.5% 0.0160 1.2% 86% False False 853 40 1.4035 1.2876 0.1159 8.3% 0.0153 1.1% 89% False False 506
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4671 2.618 1.4406 1.618 1.4244 1.000 1.4144 0.618 1.4082 HIGH 1.3982 0.618 1.3920 0.500 1.3901 0.382 1.3882 LOW 1.3820 0.618 1.3720 1.000 1.3658 1.618 1.3558 2.618 1.3396 4.250 1.3132
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 1.3904 1.3928 PP 1.3902 1.3920 S1 1.3901 1.3913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.