CME British Pound Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary Previous Current 01-Jun-2009 02-Jun-2009 Change Change % Previous Week Open 1.6184 1.6445 0.0261 1.6% 1.5925 High 1.6489 1.6591 0.0102 0.6% 1.6199 Low 1.6157 1.6321 0.0164 1.0% 1.5772 Close 1.6440 1.6570 0.0130 0.8% 1.6132 Range 0.0332 0.0270 -0.0062 -18.7% 0.0427 ATR 0.0200 0.0205 0.0005 2.5% 0.0000 Volume 4,857 2,256 -2,601 -53.6% 12,162
Daily Pivots for day following 02-Jun-2009 Classic Woodie Camarilla DeMark R4 1.7304 1.7207 1.6719 R3 1.7034 1.6937 1.6644 R2 1.6764 1.6764 1.6620 R1 1.6667 1.6667 1.6595 1.6716 PP 1.6494 1.6494 1.6494 1.6518 S1 1.6397 1.6397 1.6545 1.6446 S2 1.6224 1.6224 1.6521 S3 1.5954 1.6127 1.6496 S4 1.5684 1.5857 1.6422	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1.7315 1.7151 1.6367 R3 1.6888 1.6724 1.6249 R2 1.6461 1.6461 1.6210 R1 1.6297 1.6297 1.6171 1.6379 PP 1.6034 1.6034 1.6034 1.6076 S1 1.5870 1.5870 1.6093 1.5952 S2 1.5607 1.5607 1.6054 S3 1.5180 1.5443 1.6015 S4 1.4753 1.5016 1.5897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6591 1.5853 0.0738 4.5% 0.0230 1.4% 97% True False 3,037 10 1.6591 1.5320 0.1271 7.7% 0.0239 1.4% 98% True False 2,701 20 1.6591 1.4968 0.1623 9.8% 0.0194 1.2% 99% True False 1,448 40 1.6591 1.4446 0.2145 12.9% 0.0148 0.9% 99% True False 737
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.7739 2.618 1.7298 1.618 1.7028 1.000 1.6861 0.618 1.6758 HIGH 1.6591 0.618 1.6488 0.500 1.6456 0.382 1.6424 LOW 1.6321 0.618 1.6154 1.000 1.6051 1.618 1.5884 2.618 1.5614 4.250 1.5174
Fisher Pivots for day following 02-Jun-2009 Pivot 1 day 3 day R1 1.6532 1.6470 PP 1.6494 1.6370 S1 1.6456 1.6270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.