CME British Pound Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 1.5720 1.5837 0.0117 0.7% 1.5217 High 1.5874 1.5933 0.0059 0.4% 1.5933 Low 1.5507 1.5766 0.0259 1.7% 1.5217 Close 1.5830 1.5912 0.0082 0.5% 1.5912 Range 0.0367 0.0167 -0.0200 -54.5% 0.0716 ATR 0.0185 0.0184 -0.0001 -0.7% 0.0000 Volume 4,218 1,474 -2,744 -65.1% 7,830
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 1.6371 1.6309 1.6004 R3 1.6204 1.6142 1.5958 R2 1.6037 1.6037 1.5943 R1 1.5975 1.5975 1.5927 1.6006 PP 1.5870 1.5870 1.5870 1.5886 S1 1.5808 1.5808 1.5897 1.5839 S2 1.5703 1.5703 1.5881 S3 1.5536 1.5641 1.5866 S4 1.5369 1.5474 1.5820	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1.7835 1.7590 1.6306 R3 1.7119 1.6874 1.6109 R2 1.6403 1.6403 1.6043 R1 1.6158 1.6158 1.5978 1.6281 PP 1.5687 1.5687 1.5687 1.5749 S1 1.5442 1.5442 1.5846 1.5565 S2 1.4971 1.4971 1.5781 S3 1.4255 1.4726 1.5715 S4 1.3539 1.4010 1.5518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5933 1.5217 0.0716 4.5% 0.0235 1.5% 97% True False 1,566 10 1.5933 1.5074 0.0859 5.4% 0.0193 1.2% 98% True False 918 20 1.5933 1.4550 0.1383 8.7% 0.0160 1.0% 98% True False 489 40 1.5933 1.4180 0.1753 11.0% 0.0130 0.8% 99% True False 259
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0032 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.6643 2.618 1.6370 1.618 1.6203 1.000 1.6100 0.618 1.6036 HIGH 1.5933 0.618 1.5869 0.500 1.5850 0.382 1.5830 LOW 1.5766 0.618 1.5663 1.000 1.5599 1.618 1.5496 2.618 1.5329 4.250 1.5056
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 1.5891 1.5839 PP 1.5870 1.5765 S1 1.5850 1.5692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.