CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 29-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2009 |
29-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4580 |
1.4720 |
0.0140 |
1.0% |
1.4650 |
| High |
1.4679 |
1.4800 |
0.0121 |
0.8% |
1.4750 |
| Low |
1.4564 |
1.4688 |
0.0124 |
0.9% |
1.4446 |
| Close |
1.4623 |
1.4770 |
0.0147 |
1.0% |
1.4670 |
| Range |
0.0115 |
0.0112 |
-0.0003 |
-2.6% |
0.0304 |
| ATR |
0.0141 |
0.0144 |
0.0003 |
1.8% |
0.0000 |
| Volume |
15 |
22 |
7 |
46.7% |
147 |
|
| Daily Pivots for day following 29-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5089 |
1.5041 |
1.4832 |
|
| R3 |
1.4977 |
1.4929 |
1.4801 |
|
| R2 |
1.4865 |
1.4865 |
1.4791 |
|
| R1 |
1.4817 |
1.4817 |
1.4780 |
1.4841 |
| PP |
1.4753 |
1.4753 |
1.4753 |
1.4765 |
| S1 |
1.4705 |
1.4705 |
1.4760 |
1.4729 |
| S2 |
1.4641 |
1.4641 |
1.4749 |
|
| S3 |
1.4529 |
1.4593 |
1.4739 |
|
| S4 |
1.4417 |
1.4481 |
1.4708 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5534 |
1.5406 |
1.4837 |
|
| R3 |
1.5230 |
1.5102 |
1.4754 |
|
| R2 |
1.4926 |
1.4926 |
1.4726 |
|
| R1 |
1.4798 |
1.4798 |
1.4698 |
1.4862 |
| PP |
1.4622 |
1.4622 |
1.4622 |
1.4654 |
| S1 |
1.4494 |
1.4494 |
1.4642 |
1.4558 |
| S2 |
1.4318 |
1.4318 |
1.4614 |
|
| S3 |
1.4014 |
1.4190 |
1.4586 |
|
| S4 |
1.3710 |
1.3886 |
1.4503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5276 |
|
2.618 |
1.5093 |
|
1.618 |
1.4981 |
|
1.000 |
1.4912 |
|
0.618 |
1.4869 |
|
HIGH |
1.4800 |
|
0.618 |
1.4757 |
|
0.500 |
1.4744 |
|
0.382 |
1.4731 |
|
LOW |
1.4688 |
|
0.618 |
1.4619 |
|
1.000 |
1.4576 |
|
1.618 |
1.4507 |
|
2.618 |
1.4395 |
|
4.250 |
1.4212 |
|
|
| Fisher Pivots for day following 29-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4761 |
1.4738 |
| PP |
1.4753 |
1.4707 |
| S1 |
1.4744 |
1.4675 |
|