CME British Pound Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 1.4497 1.4750 0.0253 1.7% 1.4650 High 1.4555 1.4750 0.0195 1.3% 1.4750 Low 1.4446 1.4711 0.0265 1.8% 1.4446 Close 1.4696 1.4670 -0.0026 -0.2% 1.4670 Range 0.0109 0.0039 -0.0070 -64.2% 0.0304 ATR 0.0152 0.0145 -0.0007 -4.6% 0.0000 Volume 38 4 -34 -89.5% 147
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 1.4827 1.4788 1.4691 R3 1.4788 1.4749 1.4681 R2 1.4749 1.4749 1.4677 R1 1.4710 1.4710 1.4674 1.4710 PP 1.4710 1.4710 1.4710 1.4711 S1 1.4671 1.4671 1.4666 1.4671 S2 1.4671 1.4671 1.4663 S3 1.4632 1.4632 1.4659 S4 1.4593 1.4593 1.4649	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 1.5534 1.5406 1.4837 R3 1.5230 1.5102 1.4754 R2 1.4926 1.4926 1.4726 R1 1.4798 1.4798 1.4698 1.4862 PP 1.4622 1.4622 1.4622 1.4654 S1 1.4494 1.4494 1.4642 1.4558 S2 1.4318 1.4318 1.4614 S3 1.4014 1.4190 1.4586 S4 1.3710 1.3886 1.4503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4750 1.4446 0.0304 2.1% 0.0114 0.8% 74% True False 29 10 1.5062 1.4446 0.0616 4.2% 0.0113 0.8% 36% False False 30 20 1.5062 1.4180 0.0882 6.0% 0.0100 0.7% 56% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.4916 2.618 1.4852 1.618 1.4813 1.000 1.4789 0.618 1.4774 HIGH 1.4750 0.618 1.4735 0.500 1.4731 0.382 1.4726 LOW 1.4711 0.618 1.4687 1.000 1.4672 1.618 1.4648 2.618 1.4609 4.250 1.4545
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 1.4731 1.4646 PP 1.4710 1.4622 S1 1.4690 1.4598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.