CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 23-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2009 |
23-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4545 |
1.4497 |
-0.0048 |
-0.3% |
1.4650 |
| High |
1.4550 |
1.4555 |
0.0005 |
0.0% |
1.5062 |
| Low |
1.4483 |
1.4446 |
-0.0037 |
-0.3% |
1.4650 |
| Close |
1.4505 |
1.4696 |
0.0191 |
1.3% |
1.4792 |
| Range |
0.0067 |
0.0109 |
0.0042 |
62.7% |
0.0412 |
| ATR |
0.0155 |
0.0152 |
-0.0003 |
-2.1% |
0.0000 |
| Volume |
86 |
38 |
-48 |
-55.8% |
158 |
|
| Daily Pivots for day following 23-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4893 |
1.4903 |
1.4756 |
|
| R3 |
1.4784 |
1.4794 |
1.4726 |
|
| R2 |
1.4675 |
1.4675 |
1.4716 |
|
| R1 |
1.4685 |
1.4685 |
1.4706 |
1.4680 |
| PP |
1.4566 |
1.4566 |
1.4566 |
1.4563 |
| S1 |
1.4576 |
1.4576 |
1.4686 |
1.4571 |
| S2 |
1.4457 |
1.4457 |
1.4676 |
|
| S3 |
1.4348 |
1.4467 |
1.4666 |
|
| S4 |
1.4239 |
1.4358 |
1.4636 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6071 |
1.5843 |
1.5019 |
|
| R3 |
1.5659 |
1.5431 |
1.4905 |
|
| R2 |
1.5247 |
1.5247 |
1.4868 |
|
| R1 |
1.5019 |
1.5019 |
1.4830 |
1.5133 |
| PP |
1.4835 |
1.4835 |
1.4835 |
1.4892 |
| S1 |
1.4607 |
1.4607 |
1.4754 |
1.4721 |
| S2 |
1.4423 |
1.4423 |
1.4716 |
|
| S3 |
1.4011 |
1.4195 |
1.4679 |
|
| S4 |
1.3599 |
1.3783 |
1.4565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5018 |
|
2.618 |
1.4840 |
|
1.618 |
1.4731 |
|
1.000 |
1.4664 |
|
0.618 |
1.4622 |
|
HIGH |
1.4555 |
|
0.618 |
1.4513 |
|
0.500 |
1.4501 |
|
0.382 |
1.4488 |
|
LOW |
1.4446 |
|
0.618 |
1.4379 |
|
1.000 |
1.4337 |
|
1.618 |
1.4270 |
|
2.618 |
1.4161 |
|
4.250 |
1.3983 |
|
|
| Fisher Pivots for day following 23-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4631 |
1.4657 |
| PP |
1.4566 |
1.4618 |
| S1 |
1.4501 |
1.4579 |
|