CME British Pound Future September 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 1.4650 1.4478 -0.0172 -1.2% 1.4650
High 1.4650 1.4712 0.0062 0.4% 1.5062
Low 1.4530 1.4478 -0.0052 -0.4% 1.4650
Close 1.4544 1.4666 0.0122 0.8% 1.4792
Range 0.0120 0.0234 0.0114 95.0% 0.0412
ATR 0.0147 0.0153 0.0006 4.2% 0.0000
Volume 7 12 5 71.4% 158
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5321 1.5227 1.4795
R3 1.5087 1.4993 1.4730
R2 1.4853 1.4853 1.4709
R1 1.4759 1.4759 1.4687 1.4806
PP 1.4619 1.4619 1.4619 1.4642
S1 1.4525 1.4525 1.4645 1.4572
S2 1.4385 1.4385 1.4623
S3 1.4151 1.4291 1.4602
S4 1.3917 1.4057 1.4537
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.6071 1.5843 1.5019
R3 1.5659 1.5431 1.4905
R2 1.5247 1.5247 1.4868
R1 1.5019 1.5019 1.4830 1.5133
PP 1.4835 1.4835 1.4835 1.4892
S1 1.4607 1.4607 1.4754 1.4721
S2 1.4423 1.4423 1.4716
S3 1.4011 1.4195 1.4679
S4 1.3599 1.3783 1.4565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5062 1.4478 0.0584 4.0% 0.0132 0.9% 32% False True 30
10 1.5062 1.4478 0.0584 4.0% 0.0113 0.8% 32% False True 28
20 1.5062 1.4180 0.0882 6.0% 0.0098 0.7% 55% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.5707
2.618 1.5325
1.618 1.5091
1.000 1.4946
0.618 1.4857
HIGH 1.4712
0.618 1.4623
0.500 1.4595
0.382 1.4567
LOW 1.4478
0.618 1.4333
1.000 1.4244
1.618 1.4099
2.618 1.3865
4.250 1.3484
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 1.4642 1.4657
PP 1.4619 1.4647
S1 1.4595 1.4638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.