CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 20-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2009 |
20-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4770 |
1.4650 |
-0.0120 |
-0.8% |
1.4650 |
| High |
1.4797 |
1.4650 |
-0.0147 |
-1.0% |
1.5062 |
| Low |
1.4770 |
1.4530 |
-0.0240 |
-1.6% |
1.4650 |
| Close |
1.4792 |
1.4544 |
-0.0248 |
-1.7% |
1.4792 |
| Range |
0.0027 |
0.0120 |
0.0093 |
344.4% |
0.0412 |
| ATR |
0.0138 |
0.0147 |
0.0009 |
6.4% |
0.0000 |
| Volume |
88 |
7 |
-81 |
-92.0% |
158 |
|
| Daily Pivots for day following 20-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4935 |
1.4859 |
1.4610 |
|
| R3 |
1.4815 |
1.4739 |
1.4577 |
|
| R2 |
1.4695 |
1.4695 |
1.4566 |
|
| R1 |
1.4619 |
1.4619 |
1.4555 |
1.4597 |
| PP |
1.4575 |
1.4575 |
1.4575 |
1.4564 |
| S1 |
1.4499 |
1.4499 |
1.4533 |
1.4477 |
| S2 |
1.4455 |
1.4455 |
1.4522 |
|
| S3 |
1.4335 |
1.4379 |
1.4511 |
|
| S4 |
1.4215 |
1.4259 |
1.4478 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6071 |
1.5843 |
1.5019 |
|
| R3 |
1.5659 |
1.5431 |
1.4905 |
|
| R2 |
1.5247 |
1.5247 |
1.4868 |
|
| R1 |
1.5019 |
1.5019 |
1.4830 |
1.5133 |
| PP |
1.4835 |
1.4835 |
1.4835 |
1.4892 |
| S1 |
1.4607 |
1.4607 |
1.4754 |
1.4721 |
| S2 |
1.4423 |
1.4423 |
1.4716 |
|
| S3 |
1.4011 |
1.4195 |
1.4679 |
|
| S4 |
1.3599 |
1.3783 |
1.4565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5160 |
|
2.618 |
1.4964 |
|
1.618 |
1.4844 |
|
1.000 |
1.4770 |
|
0.618 |
1.4724 |
|
HIGH |
1.4650 |
|
0.618 |
1.4604 |
|
0.500 |
1.4590 |
|
0.382 |
1.4576 |
|
LOW |
1.4530 |
|
0.618 |
1.4456 |
|
1.000 |
1.4410 |
|
1.618 |
1.4336 |
|
2.618 |
1.4216 |
|
4.250 |
1.4020 |
|
|
| Fisher Pivots for day following 20-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4590 |
1.4796 |
| PP |
1.4575 |
1.4712 |
| S1 |
1.4559 |
1.4628 |
|