CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 09-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2009 |
09-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4692 |
1.4635 |
-0.0057 |
-0.4% |
1.4180 |
| High |
1.4692 |
1.4676 |
-0.0016 |
-0.1% |
1.4850 |
| Low |
1.4692 |
1.4608 |
-0.0084 |
-0.6% |
1.4180 |
| Close |
1.4692 |
1.4639 |
-0.0053 |
-0.4% |
1.4832 |
| Range |
0.0000 |
0.0068 |
0.0068 |
|
0.0670 |
| ATR |
0.0138 |
0.0134 |
-0.0004 |
-2.8% |
0.0000 |
| Volume |
71 |
3 |
-68 |
-95.8% |
45 |
|
| Daily Pivots for day following 09-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4845 |
1.4810 |
1.4676 |
|
| R3 |
1.4777 |
1.4742 |
1.4658 |
|
| R2 |
1.4709 |
1.4709 |
1.4651 |
|
| R1 |
1.4674 |
1.4674 |
1.4645 |
1.4692 |
| PP |
1.4641 |
1.4641 |
1.4641 |
1.4650 |
| S1 |
1.4606 |
1.4606 |
1.4633 |
1.4624 |
| S2 |
1.4573 |
1.4573 |
1.4627 |
|
| S3 |
1.4505 |
1.4538 |
1.4620 |
|
| S4 |
1.4437 |
1.4470 |
1.4602 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6631 |
1.6401 |
1.5201 |
|
| R3 |
1.5961 |
1.5731 |
1.5016 |
|
| R2 |
1.5291 |
1.5291 |
1.4955 |
|
| R1 |
1.5061 |
1.5061 |
1.4893 |
1.5176 |
| PP |
1.4621 |
1.4621 |
1.4621 |
1.4678 |
| S1 |
1.4391 |
1.4391 |
1.4771 |
1.4506 |
| S2 |
1.3951 |
1.3951 |
1.4709 |
|
| S3 |
1.3281 |
1.3721 |
1.4648 |
|
| S4 |
1.2611 |
1.3051 |
1.4464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4965 |
|
2.618 |
1.4854 |
|
1.618 |
1.4786 |
|
1.000 |
1.4744 |
|
0.618 |
1.4718 |
|
HIGH |
1.4676 |
|
0.618 |
1.4650 |
|
0.500 |
1.4642 |
|
0.382 |
1.4634 |
|
LOW |
1.4608 |
|
0.618 |
1.4566 |
|
1.000 |
1.4540 |
|
1.618 |
1.4498 |
|
2.618 |
1.4430 |
|
4.250 |
1.4319 |
|
|
| Fisher Pivots for day following 09-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4642 |
1.4689 |
| PP |
1.4641 |
1.4672 |
| S1 |
1.4640 |
1.4656 |
|