CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 06-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2009 |
06-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4775 |
1.4736 |
-0.0039 |
-0.3% |
1.4180 |
| High |
1.4850 |
1.4738 |
-0.0112 |
-0.8% |
1.4850 |
| Low |
1.4775 |
1.4690 |
-0.0085 |
-0.6% |
1.4180 |
| Close |
1.4832 |
1.4733 |
-0.0099 |
-0.7% |
1.4832 |
| Range |
0.0075 |
0.0048 |
-0.0027 |
-36.0% |
0.0670 |
| ATR |
0.0145 |
0.0145 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
10 |
6 |
-4 |
-40.0% |
45 |
|
| Daily Pivots for day following 06-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4864 |
1.4847 |
1.4759 |
|
| R3 |
1.4816 |
1.4799 |
1.4746 |
|
| R2 |
1.4768 |
1.4768 |
1.4742 |
|
| R1 |
1.4751 |
1.4751 |
1.4737 |
1.4736 |
| PP |
1.4720 |
1.4720 |
1.4720 |
1.4713 |
| S1 |
1.4703 |
1.4703 |
1.4729 |
1.4688 |
| S2 |
1.4672 |
1.4672 |
1.4724 |
|
| S3 |
1.4624 |
1.4655 |
1.4720 |
|
| S4 |
1.4576 |
1.4607 |
1.4707 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6631 |
1.6401 |
1.5201 |
|
| R3 |
1.5961 |
1.5731 |
1.5016 |
|
| R2 |
1.5291 |
1.5291 |
1.4955 |
|
| R1 |
1.5061 |
1.5061 |
1.4893 |
1.5176 |
| PP |
1.4621 |
1.4621 |
1.4621 |
1.4678 |
| S1 |
1.4391 |
1.4391 |
1.4771 |
1.4506 |
| S2 |
1.3951 |
1.3951 |
1.4709 |
|
| S3 |
1.3281 |
1.3721 |
1.4648 |
|
| S4 |
1.2611 |
1.3051 |
1.4464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4942 |
|
2.618 |
1.4864 |
|
1.618 |
1.4816 |
|
1.000 |
1.4786 |
|
0.618 |
1.4768 |
|
HIGH |
1.4738 |
|
0.618 |
1.4720 |
|
0.500 |
1.4714 |
|
0.382 |
1.4708 |
|
LOW |
1.4690 |
|
0.618 |
1.4660 |
|
1.000 |
1.4642 |
|
1.618 |
1.4612 |
|
2.618 |
1.4564 |
|
4.250 |
1.4486 |
|
|
| Fisher Pivots for day following 06-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4727 |
1.4759 |
| PP |
1.4720 |
1.4750 |
| S1 |
1.4714 |
1.4742 |
|