NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 62.86 63.49 0.63 1.0% 63.65
High 63.41 63.92 0.51 0.8% 64.87
Low 61.80 61.48 -0.32 -0.5% 61.53
Close 63.02 62.05 -0.97 -1.5% 63.02
Range 1.61 2.44 0.83 51.6% 3.34
ATR 2.46 2.46 0.00 -0.1% 0.00
Volume 283,758 276,116 -7,642 -2.7% 1,521,944
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.80 68.37 63.39
R3 67.36 65.93 62.72
R2 64.92 64.92 62.50
R1 63.49 63.49 62.27 62.99
PP 62.48 62.48 62.48 62.23
S1 61.05 61.05 61.83 60.55
S2 60.04 60.04 61.60
S3 57.60 58.61 61.38
S4 55.16 56.17 60.71
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.16 71.43 64.86
R3 69.82 68.09 63.94
R2 66.48 66.48 63.63
R1 64.75 64.75 63.33 63.95
PP 63.14 63.14 63.14 62.74
S1 61.41 61.41 62.71 60.61
S2 59.80 59.80 62.41
S3 56.46 58.07 62.10
S4 53.12 54.73 61.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.87 61.48 3.39 5.5% 2.07 3.3% 17% False True 304,110
10 64.87 59.87 5.00 8.1% 2.02 3.3% 44% False False 281,066
20 71.76 54.67 17.09 27.5% 2.97 4.8% 43% False False 301,969
40 71.76 54.67 17.09 27.5% 2.23 3.6% 43% False False 220,025
60 72.56 54.67 17.89 28.8% 1.98 3.2% 41% False False 179,312
80 75.51 54.67 20.84 33.6% 1.84 3.0% 35% False False 166,482
100 75.51 54.67 20.84 33.6% 1.72 2.8% 35% False False 144,733
120 75.51 54.67 20.84 33.6% 1.70 2.7% 35% False False 129,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.29
2.618 70.31
1.618 67.87
1.000 66.36
0.618 65.43
HIGH 63.92
0.618 62.99
0.500 62.70
0.382 62.41
LOW 61.48
0.618 59.97
1.000 59.04
1.618 57.53
2.618 55.09
4.250 51.11
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 62.70 62.70
PP 62.48 62.48
S1 62.27 62.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.