NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 62.34 62.86 0.52 0.8% 63.65
High 63.31 63.41 0.10 0.2% 64.87
Low 61.99 61.80 -0.19 -0.3% 61.53
Close 62.79 63.02 0.23 0.4% 63.02
Range 1.32 1.61 0.29 22.0% 3.34
ATR 2.52 2.46 -0.07 -2.6% 0.00
Volume 264,908 283,758 18,850 7.1% 1,521,944
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.57 66.91 63.91
R3 65.96 65.30 63.46
R2 64.35 64.35 63.32
R1 63.69 63.69 63.17 64.02
PP 62.74 62.74 62.74 62.91
S1 62.08 62.08 62.87 62.41
S2 61.13 61.13 62.72
S3 59.52 60.47 62.58
S4 57.91 58.86 62.13
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.16 71.43 64.86
R3 69.82 68.09 63.94
R2 66.48 66.48 63.63
R1 64.75 64.75 63.33 63.95
PP 63.14 63.14 63.14 62.74
S1 61.41 61.41 62.71 60.61
S2 59.80 59.80 62.41
S3 56.46 58.07 62.10
S4 53.12 54.73 61.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.87 61.53 3.34 5.3% 1.99 3.2% 45% False False 304,388
10 64.87 59.00 5.87 9.3% 1.99 3.2% 68% False False 278,225
20 71.76 54.67 17.09 27.1% 2.90 4.6% 49% False False 295,416
40 71.76 54.67 17.09 27.1% 2.20 3.5% 49% False False 215,739
60 72.56 54.67 17.89 28.4% 1.96 3.1% 47% False False 176,423
80 75.51 54.67 20.84 33.1% 1.82 2.9% 40% False False 163,379
100 75.51 54.67 20.84 33.1% 1.71 2.7% 40% False False 142,519
120 75.51 54.67 20.84 33.1% 1.70 2.7% 40% False False 127,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.25
2.618 67.62
1.618 66.01
1.000 65.02
0.618 64.40
HIGH 63.41
0.618 62.79
0.500 62.61
0.382 62.42
LOW 61.80
0.618 60.81
1.000 60.19
1.618 59.20
2.618 57.59
4.250 54.96
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 62.88 63.20
PP 62.74 63.14
S1 62.61 63.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.