NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 64.00 62.34 -1.66 -2.6% 61.15
High 64.87 63.31 -1.56 -2.4% 64.18
Low 61.53 61.99 0.46 0.7% 59.87
Close 62.27 62.79 0.52 0.8% 64.01
Range 3.34 1.32 -2.02 -60.5% 4.31
ATR 2.62 2.52 -0.09 -3.5% 0.00
Volume 397,841 264,908 -132,933 -33.4% 1,012,606
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.66 66.04 63.52
R3 65.34 64.72 63.15
R2 64.02 64.02 63.03
R1 63.40 63.40 62.91 63.71
PP 62.70 62.70 62.70 62.85
S1 62.08 62.08 62.67 62.39
S2 61.38 61.38 62.55
S3 60.06 60.76 62.43
S4 58.74 59.44 62.06
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.62 74.12 66.38
R3 71.31 69.81 65.20
R2 67.00 67.00 64.80
R1 65.50 65.50 64.41 66.25
PP 62.69 62.69 62.69 63.06
S1 61.19 61.19 63.61 61.94
S2 58.38 58.38 63.22
S3 54.07 56.88 62.82
S4 49.76 52.57 61.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.87 61.53 3.34 5.3% 2.11 3.4% 38% False False 306,739
10 64.87 58.29 6.58 10.5% 2.27 3.6% 68% False False 280,783
20 71.76 54.67 17.09 27.2% 2.86 4.6% 48% False False 287,418
40 71.76 54.67 17.09 27.2% 2.20 3.5% 48% False False 211,292
60 72.56 54.67 17.89 28.5% 1.95 3.1% 45% False False 173,364
80 75.51 54.67 20.84 33.2% 1.81 2.9% 39% False False 160,440
100 75.51 54.67 20.84 33.2% 1.71 2.7% 39% False False 140,039
120 75.51 54.67 20.84 33.2% 1.70 2.7% 39% False False 125,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 68.92
2.618 66.77
1.618 65.45
1.000 64.63
0.618 64.13
HIGH 63.31
0.618 62.81
0.500 62.65
0.382 62.49
LOW 61.99
0.618 61.17
1.000 60.67
1.618 59.85
2.618 58.53
4.250 56.38
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 62.74 63.20
PP 62.70 63.06
S1 62.65 62.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.