NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 62.73 64.00 1.27 2.0% 61.15
High 64.36 64.87 0.51 0.8% 64.18
Low 62.72 61.53 -1.19 -1.9% 59.87
Close 63.67 62.27 -1.40 -2.2% 64.01
Range 1.64 3.34 1.70 103.7% 4.31
ATR 2.56 2.62 0.06 2.2% 0.00
Volume 297,928 397,841 99,913 33.5% 1,012,606
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.91 70.93 64.11
R3 69.57 67.59 63.19
R2 66.23 66.23 62.88
R1 64.25 64.25 62.58 63.57
PP 62.89 62.89 62.89 62.55
S1 60.91 60.91 61.96 60.23
S2 59.55 59.55 61.66
S3 56.21 57.57 61.35
S4 52.87 54.23 60.43
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.62 74.12 66.38
R3 71.31 69.81 65.20
R2 67.00 67.00 64.80
R1 65.50 65.50 64.41 66.25
PP 62.69 62.69 62.69 63.06
S1 61.19 61.19 63.61 61.94
S2 58.38 58.38 63.22
S3 54.07 56.88 62.82
S4 49.76 52.57 61.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.87 59.87 5.00 8.0% 2.33 3.7% 48% True False 311,063
10 64.87 54.67 10.20 16.4% 2.91 4.7% 75% True False 300,473
20 71.76 54.67 17.09 27.4% 2.85 4.6% 44% False False 282,546
40 71.76 54.67 17.09 27.4% 2.19 3.5% 44% False False 206,944
60 72.56 54.67 17.89 28.7% 1.95 3.1% 42% False False 170,540
80 75.51 54.67 20.84 33.5% 1.81 2.9% 36% False False 157,645
100 75.51 54.67 20.84 33.5% 1.71 2.7% 36% False False 137,849
120 75.51 54.67 20.84 33.5% 1.70 2.7% 36% False False 123,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 79.07
2.618 73.61
1.618 70.27
1.000 68.21
0.618 66.93
HIGH 64.87
0.618 63.59
0.500 63.20
0.382 62.81
LOW 61.53
0.618 59.47
1.000 58.19
1.618 56.13
2.618 52.79
4.250 47.34
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 63.20 63.20
PP 62.89 62.89
S1 62.58 62.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.