NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 63.65 62.73 -0.92 -1.4% 61.15
High 63.78 64.36 0.58 0.9% 64.18
Low 61.76 62.72 0.96 1.6% 59.87
Close 62.41 63.67 1.26 2.0% 64.01
Range 2.02 1.64 -0.38 -18.8% 4.31
ATR 2.61 2.56 -0.05 -1.8% 0.00
Volume 277,509 297,928 20,419 7.4% 1,012,606
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.50 67.73 64.57
R3 66.86 66.09 64.12
R2 65.22 65.22 63.97
R1 64.45 64.45 63.82 64.84
PP 63.58 63.58 63.58 63.78
S1 62.81 62.81 63.52 63.20
S2 61.94 61.94 63.37
S3 60.30 61.17 63.22
S4 58.66 59.53 62.77
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.62 74.12 66.38
R3 71.31 69.81 65.20
R2 67.00 67.00 64.80
R1 65.50 65.50 64.41 66.25
PP 62.69 62.69 62.69 63.06
S1 61.19 61.19 63.61 61.94
S2 58.38 58.38 63.22
S3 54.07 56.88 62.82
S4 49.76 52.57 61.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.36 59.87 4.49 7.1% 1.90 3.0% 85% True False 272,790
10 64.36 54.67 9.69 15.2% 2.97 4.7% 93% True False 309,796
20 71.76 54.67 17.09 26.8% 2.74 4.3% 53% False False 270,665
40 71.76 54.67 17.09 26.8% 2.17 3.4% 53% False False 199,188
60 72.88 54.67 18.21 28.6% 1.93 3.0% 49% False False 165,363
80 75.51 54.67 20.84 32.7% 1.78 2.8% 43% False False 153,130
100 75.51 54.67 20.84 32.7% 1.69 2.7% 43% False False 134,323
120 75.51 54.67 20.84 32.7% 1.69 2.7% 43% False False 121,014
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.33
2.618 68.65
1.618 67.01
1.000 66.00
0.618 65.37
HIGH 64.36
0.618 63.73
0.500 63.54
0.382 63.35
LOW 62.72
0.618 61.71
1.000 61.08
1.618 60.07
2.618 58.43
4.250 55.75
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 63.63 63.47
PP 63.58 63.26
S1 63.54 63.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.