NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 61.96 63.65 1.69 2.7% 61.15
High 64.18 63.78 -0.40 -0.6% 64.18
Low 61.96 61.76 -0.20 -0.3% 59.87
Close 64.01 62.41 -1.60 -2.5% 64.01
Range 2.22 2.02 -0.20 -9.0% 4.31
ATR 2.64 2.61 -0.03 -1.0% 0.00
Volume 295,512 277,509 -18,003 -6.1% 1,012,606
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.71 67.58 63.52
R3 66.69 65.56 62.97
R2 64.67 64.67 62.78
R1 63.54 63.54 62.60 63.10
PP 62.65 62.65 62.65 62.43
S1 61.52 61.52 62.22 61.08
S2 60.63 60.63 62.04
S3 58.61 59.50 61.85
S4 56.59 57.48 61.30
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.62 74.12 66.38
R3 71.31 69.81 65.20
R2 67.00 67.00 64.80
R1 65.50 65.50 64.41 66.25
PP 62.69 62.69 62.69 63.06
S1 61.19 61.19 63.61 61.94
S2 58.38 58.38 63.22
S3 54.07 56.88 62.82
S4 49.76 52.57 61.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.18 59.87 4.31 6.9% 1.96 3.1% 59% False False 258,023
10 64.18 54.67 9.51 15.2% 3.29 5.3% 81% False False 320,552
20 71.76 54.67 17.09 27.4% 2.72 4.4% 45% False False 264,055
40 71.76 54.67 17.09 27.4% 2.15 3.4% 45% False False 193,502
60 73.18 54.67 18.51 29.7% 1.92 3.1% 42% False False 162,011
80 75.51 54.67 20.84 33.4% 1.77 2.8% 37% False False 149,700
100 75.51 54.67 20.84 33.4% 1.70 2.7% 37% False False 131,983
120 75.51 54.67 20.84 33.4% 1.69 2.7% 37% False False 119,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.37
2.618 69.07
1.618 67.05
1.000 65.80
0.618 65.03
HIGH 63.78
0.618 63.01
0.500 62.77
0.382 62.53
LOW 61.76
0.618 60.51
1.000 59.74
1.618 58.49
2.618 56.47
4.250 53.18
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 62.77 62.28
PP 62.65 62.15
S1 62.53 62.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.