NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 59.79 61.15 1.36 2.3% 60.89
High 61.20 62.07 0.87 1.4% 63.53
Low 59.00 60.12 1.12 1.9% 54.67
Close 60.90 61.05 0.15 0.2% 60.90
Range 2.20 1.95 -0.25 -11.4% 8.86
ATR 2.85 2.79 -0.06 -2.3% 0.00
Volume 247,700 224,093 -23,607 -9.5% 1,915,408
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.93 65.94 62.12
R3 64.98 63.99 61.59
R2 63.03 63.03 61.41
R1 62.04 62.04 61.23 61.56
PP 61.08 61.08 61.08 60.84
S1 60.09 60.09 60.87 59.61
S2 59.13 59.13 60.69
S3 57.18 58.14 60.51
S4 55.23 56.19 59.98
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.28 82.45 65.77
R3 77.42 73.59 63.34
R2 68.56 68.56 62.52
R1 64.73 64.73 61.71 66.65
PP 59.70 59.70 59.70 60.66
S1 55.87 55.87 60.09 57.79
S2 50.84 50.84 59.28
S3 41.98 47.01 58.46
S4 33.12 38.15 56.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.71 54.67 8.04 13.2% 4.04 6.6% 79% False False 346,802
10 71.76 54.67 17.09 28.0% 3.82 6.3% 37% False False 323,873
20 71.76 54.67 17.09 28.0% 2.62 4.3% 37% False False 238,707
40 72.56 54.67 17.89 29.3% 2.12 3.5% 36% False False 175,578
60 74.75 54.67 20.08 32.9% 1.87 3.1% 32% False False 153,338
80 75.51 54.67 20.84 34.1% 1.74 2.8% 31% False False 139,315
100 75.51 54.67 20.84 34.1% 1.67 2.7% 31% False False 123,869
120 75.51 54.67 20.84 34.1% 1.69 2.8% 31% False False 111,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 70.36
2.618 67.18
1.618 65.23
1.000 64.02
0.618 63.28
HIGH 62.07
0.618 61.33
0.500 61.10
0.382 60.86
LOW 60.12
0.618 58.91
1.000 58.17
1.618 56.96
2.618 55.01
4.250 51.83
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 61.10 60.87
PP 61.08 60.68
S1 61.07 60.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.