NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 62.15 59.79 -2.36 -3.8% 60.89
High 62.71 61.20 -1.51 -2.4% 63.53
Low 58.29 59.00 0.71 1.2% 54.67
Close 59.63 60.90 1.27 2.1% 60.90
Range 4.42 2.20 -2.22 -50.2% 8.86
ATR 2.90 2.85 -0.05 -1.7% 0.00
Volume 309,347 247,700 -61,647 -19.9% 1,915,408
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.97 66.13 62.11
R3 64.77 63.93 61.51
R2 62.57 62.57 61.30
R1 61.73 61.73 61.10 62.15
PP 60.37 60.37 60.37 60.58
S1 59.53 59.53 60.70 59.95
S2 58.17 58.17 60.50
S3 55.97 57.33 60.30
S4 53.77 55.13 59.69
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.28 82.45 65.77
R3 77.42 73.59 63.34
R2 68.56 68.56 62.52
R1 64.73 64.73 61.71 66.65
PP 59.70 59.70 59.70 60.66
S1 55.87 55.87 60.09 57.79
S2 50.84 50.84 59.28
S3 41.98 47.01 58.46
S4 33.12 38.15 56.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.53 54.67 8.86 14.5% 4.62 7.6% 70% False False 383,081
10 71.76 54.67 17.09 28.1% 3.92 6.4% 36% False False 322,873
20 71.76 54.67 17.09 28.1% 2.58 4.2% 36% False False 233,279
40 72.56 54.67 17.89 29.4% 2.10 3.4% 35% False False 171,903
60 75.40 54.67 20.73 34.0% 1.87 3.1% 30% False False 152,807
80 75.51 54.67 20.84 34.2% 1.73 2.8% 30% False False 137,238
100 75.51 54.67 20.84 34.2% 1.68 2.8% 30% False False 122,118
120 75.51 54.67 20.84 34.2% 1.69 2.8% 30% False False 109,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 70.55
2.618 66.96
1.618 64.76
1.000 63.40
0.618 62.56
HIGH 61.20
0.618 60.36
0.500 60.10
0.382 59.84
LOW 59.00
0.618 57.64
1.000 56.80
1.618 55.44
2.618 53.24
4.250 49.65
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 60.63 60.16
PP 60.37 59.43
S1 60.10 58.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.