NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 57.94 62.15 4.21 7.3% 69.00
High 62.38 62.71 0.33 0.5% 71.76
Low 54.67 58.29 3.62 6.6% 60.12
Close 61.82 59.63 -2.19 -3.5% 61.65
Range 7.71 4.42 -3.29 -42.7% 11.64
ATR 2.79 2.90 0.12 4.2% 0.00
Volume 461,803 309,347 -152,456 -33.0% 1,313,322
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.47 70.97 62.06
R3 69.05 66.55 60.85
R2 64.63 64.63 60.44
R1 62.13 62.13 60.04 61.17
PP 60.21 60.21 60.21 59.73
S1 57.71 57.71 59.22 56.75
S2 55.79 55.79 58.82
S3 51.37 53.29 58.41
S4 46.95 48.87 57.20
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.43 92.18 68.05
R3 87.79 80.54 64.85
R2 76.15 76.15 63.78
R1 68.90 68.90 62.72 66.71
PP 64.51 64.51 64.51 63.41
S1 57.26 57.26 60.58 55.07
S2 52.87 52.87 59.52
S3 41.23 45.62 58.45
S4 29.59 33.98 55.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.41 54.67 11.74 19.7% 5.43 9.1% 42% False False 408,112
10 71.76 54.67 17.09 28.7% 3.82 6.4% 29% False False 312,608
20 71.76 54.67 17.09 28.7% 2.51 4.2% 29% False False 225,378
40 72.56 54.67 17.89 30.0% 2.07 3.5% 28% False False 167,739
60 75.51 54.67 20.84 34.9% 1.87 3.1% 24% False False 151,426
80 75.51 54.67 20.84 34.9% 1.71 2.9% 24% False False 134,728
100 75.51 54.67 20.84 34.9% 1.67 2.8% 24% False False 120,184
120 75.51 54.67 20.84 34.9% 1.69 2.8% 24% False False 108,176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.50
2.618 74.28
1.618 69.86
1.000 67.13
0.618 65.44
HIGH 62.71
0.618 61.02
0.500 60.50
0.382 59.98
LOW 58.29
0.618 55.56
1.000 53.87
1.618 51.14
2.618 46.72
4.250 39.51
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 60.50 59.32
PP 60.21 59.00
S1 59.92 58.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.