NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 60.70 57.94 -2.76 -4.5% 69.00
High 61.43 62.38 0.95 1.5% 71.76
Low 57.50 54.67 -2.83 -4.9% 60.12
Close 59.10 61.82 2.72 4.6% 61.65
Range 3.93 7.71 3.78 96.2% 11.64
ATR 2.41 2.79 0.38 15.7% 0.00
Volume 491,069 461,803 -29,266 -6.0% 1,313,322
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 82.75 80.00 66.06
R3 75.04 72.29 63.94
R2 67.33 67.33 63.23
R1 64.58 64.58 62.53 65.96
PP 59.62 59.62 59.62 60.31
S1 56.87 56.87 61.11 58.25
S2 51.91 51.91 60.41
S3 44.20 49.16 59.70
S4 36.49 41.45 57.58
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.43 92.18 68.05
R3 87.79 80.54 64.85
R2 76.15 76.15 63.78
R1 68.90 68.90 62.72 66.71
PP 64.51 64.51 64.51 63.41
S1 57.26 57.26 60.58 55.07
S2 52.87 52.87 59.52
S3 41.23 45.62 58.45
S4 29.59 33.98 55.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.93 54.67 15.26 24.7% 5.42 8.8% 47% False True 412,822
10 71.76 54.67 17.09 27.6% 3.46 5.6% 42% False True 294,052
20 71.76 54.67 17.09 27.6% 2.37 3.8% 42% False True 215,398
40 72.56 54.67 17.89 28.9% 2.00 3.2% 40% False True 162,371
60 75.51 54.67 20.84 33.7% 1.81 2.9% 34% False True 148,766
80 75.51 54.67 20.84 33.7% 1.67 2.7% 34% False True 131,628
100 75.51 54.67 20.84 33.7% 1.64 2.7% 34% False True 117,720
120 75.51 54.67 20.84 33.7% 1.66 2.7% 34% False True 105,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 163 trading days
Fibonacci Retracements and Extensions
4.250 95.15
2.618 82.56
1.618 74.85
1.000 70.09
0.618 67.14
HIGH 62.38
0.618 59.43
0.500 58.53
0.382 57.62
LOW 54.67
0.618 49.91
1.000 46.96
1.618 42.20
2.618 34.49
4.250 21.90
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 60.72 60.91
PP 59.62 60.01
S1 58.53 59.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.