NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 60.89 60.70 -0.19 -0.3% 69.00
High 63.53 61.43 -2.10 -3.3% 71.76
Low 58.71 57.50 -1.21 -2.1% 60.12
Close 60.44 59.10 -1.34 -2.2% 61.65
Range 4.82 3.93 -0.89 -18.5% 11.64
ATR 2.29 2.41 0.12 5.1% 0.00
Volume 405,489 491,069 85,580 21.1% 1,313,322
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.13 69.05 61.26
R3 67.20 65.12 60.18
R2 63.27 63.27 59.82
R1 61.19 61.19 59.46 60.27
PP 59.34 59.34 59.34 58.88
S1 57.26 57.26 58.74 56.34
S2 55.41 55.41 58.38
S3 51.48 53.33 58.02
S4 47.55 49.40 56.94
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.43 92.18 68.05
R3 87.79 80.54 64.85
R2 76.15 76.15 63.78
R1 68.90 68.90 62.72 66.71
PP 64.51 64.51 64.51 63.41
S1 57.26 57.26 60.58 55.07
S2 52.87 52.87 59.52
S3 41.23 45.62 58.45
S4 29.59 33.98 55.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.76 57.50 14.26 24.1% 4.20 7.1% 11% False True 357,950
10 71.76 57.50 14.26 24.1% 2.79 4.7% 11% False True 264,620
20 71.76 57.50 14.26 24.1% 2.06 3.5% 11% False True 197,873
40 72.56 57.50 15.06 25.5% 1.84 3.1% 11% False True 152,961
60 75.51 57.50 18.01 30.5% 1.70 2.9% 9% False True 145,686
80 75.51 57.50 18.01 30.5% 1.59 2.7% 9% False True 126,964
100 75.51 57.50 18.01 30.5% 1.58 2.7% 9% False True 113,700
120 75.51 57.50 18.01 30.5% 1.61 2.7% 9% False True 102,257
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.13
2.618 71.72
1.618 67.79
1.000 65.36
0.618 63.86
HIGH 61.43
0.618 59.93
0.500 59.47
0.382 59.00
LOW 57.50
0.618 55.07
1.000 53.57
1.618 51.14
2.618 47.21
4.250 40.80
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 59.47 61.96
PP 59.34 61.00
S1 59.22 60.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.