NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 66.13 60.89 -5.24 -7.9% 69.00
High 66.41 63.53 -2.88 -4.3% 71.76
Low 60.12 58.71 -1.41 -2.3% 60.12
Close 61.65 60.44 -1.21 -2.0% 61.65
Range 6.29 4.82 -1.47 -23.4% 11.64
ATR 2.10 2.29 0.19 9.3% 0.00
Volume 372,852 405,489 32,637 8.8% 1,313,322
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.35 72.72 63.09
R3 70.53 67.90 61.77
R2 65.71 65.71 61.32
R1 63.08 63.08 60.88 61.99
PP 60.89 60.89 60.89 60.35
S1 58.26 58.26 60.00 57.17
S2 56.07 56.07 59.56
S3 51.25 53.44 59.11
S4 46.43 48.62 57.79
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.43 92.18 68.05
R3 87.79 80.54 64.85
R2 76.15 76.15 63.78
R1 68.90 68.90 62.72 66.71
PP 64.51 64.51 64.51 63.41
S1 57.26 57.26 60.58 55.07
S2 52.87 52.87 59.52
S3 41.23 45.62 58.45
S4 29.59 33.98 55.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.76 58.71 13.05 21.6% 3.61 6.0% 13% False True 300,944
10 71.76 58.71 13.05 21.6% 2.51 4.1% 13% False True 231,535
20 71.76 58.71 13.05 21.6% 1.95 3.2% 13% False True 177,567
40 72.56 58.71 13.85 22.9% 1.78 2.9% 12% False True 142,601
60 75.51 58.71 16.80 27.8% 1.68 2.8% 10% False True 141,489
80 75.51 58.71 16.80 27.8% 1.56 2.6% 10% False True 122,159
100 75.51 58.71 16.80 27.8% 1.55 2.6% 10% False True 109,225
120 75.51 58.71 16.80 27.8% 1.59 2.6% 10% False True 98,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.02
2.618 76.15
1.618 71.33
1.000 68.35
0.618 66.51
HIGH 63.53
0.618 61.69
0.500 61.12
0.382 60.55
LOW 58.71
0.618 55.73
1.000 53.89
1.618 50.91
2.618 46.09
4.250 38.23
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 61.12 64.32
PP 60.89 63.03
S1 60.67 61.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.