NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 69.80 66.13 -3.67 -5.3% 69.00
High 69.93 66.41 -3.52 -5.0% 71.76
Low 65.60 60.12 -5.48 -8.4% 60.12
Close 66.47 61.65 -4.82 -7.3% 61.65
Range 4.33 6.29 1.96 45.3% 11.64
ATR 1.77 2.10 0.33 18.5% 0.00
Volume 332,900 372,852 39,952 12.0% 1,313,322
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 81.60 77.91 65.11
R3 75.31 71.62 63.38
R2 69.02 69.02 62.80
R1 65.33 65.33 62.23 64.03
PP 62.73 62.73 62.73 62.08
S1 59.04 59.04 61.07 57.74
S2 56.44 56.44 60.50
S3 50.15 52.75 59.92
S4 43.86 46.46 58.19
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.43 92.18 68.05
R3 87.79 80.54 64.85
R2 76.15 76.15 63.78
R1 68.90 68.90 62.72 66.71
PP 64.51 64.51 64.51 63.41
S1 57.26 57.26 60.58 55.07
S2 52.87 52.87 59.52
S3 41.23 45.62 58.45
S4 29.59 33.98 55.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.76 60.12 11.64 18.9% 3.21 5.2% 13% False True 262,664
10 71.76 60.12 11.64 18.9% 2.16 3.5% 13% False True 207,558
20 71.76 60.12 11.64 18.9% 1.80 2.9% 13% False True 162,550
40 72.56 60.12 12.44 20.2% 1.68 2.7% 12% False True 134,498
60 75.51 60.12 15.39 25.0% 1.62 2.6% 10% False True 135,653
80 75.51 60.12 15.39 25.0% 1.51 2.5% 10% False True 117,765
100 75.51 60.12 15.39 25.0% 1.53 2.5% 10% False True 105,751
120 75.51 60.12 15.39 25.0% 1.57 2.5% 10% False True 95,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 160 trading days
Fibonacci Retracements and Extensions
4.250 93.14
2.618 82.88
1.618 76.59
1.000 72.70
0.618 70.30
HIGH 66.41
0.618 64.01
0.500 63.27
0.382 62.52
LOW 60.12
0.618 56.23
1.000 53.83
1.618 49.94
2.618 43.65
4.250 33.39
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 63.27 65.94
PP 62.73 64.51
S1 62.19 63.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.