NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 70.70 69.80 -0.90 -1.3% 67.95
High 71.76 69.93 -1.83 -2.6% 69.73
Low 70.11 65.60 -4.51 -6.4% 67.58
Close 71.23 66.47 -4.76 -6.7% 68.90
Range 1.65 4.33 2.68 162.4% 2.15
ATR 1.47 1.77 0.30 20.2% 0.00
Volume 187,443 332,900 145,457 77.6% 762,263
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 80.32 77.73 68.85
R3 75.99 73.40 67.66
R2 71.66 71.66 67.26
R1 69.07 69.07 66.87 68.20
PP 67.33 67.33 67.33 66.90
S1 64.74 64.74 66.07 63.87
S2 63.00 63.00 65.68
S3 58.67 60.41 65.28
S4 54.34 56.08 64.09
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.19 74.19 70.08
R3 73.04 72.04 69.49
R2 70.89 70.89 69.29
R1 69.89 69.89 69.10 70.39
PP 68.74 68.74 68.74 68.99
S1 67.74 67.74 68.70 68.24
S2 66.59 66.59 68.51
S3 64.44 65.59 68.31
S4 62.29 63.44 67.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.76 65.60 6.16 9.3% 2.20 3.3% 14% False True 217,105
10 71.76 65.60 6.16 9.3% 1.62 2.4% 14% False True 181,744
20 71.76 64.62 7.14 10.7% 1.58 2.4% 26% False False 150,286
40 72.56 64.49 8.07 12.1% 1.55 2.3% 25% False False 127,613
60 75.51 64.49 11.02 16.6% 1.54 2.3% 18% False False 130,998
80 75.51 64.49 11.02 16.6% 1.46 2.2% 18% False False 113,741
100 75.51 64.49 11.02 16.6% 1.48 2.2% 18% False False 102,488
120 75.51 64.49 11.02 16.6% 1.53 2.3% 18% False False 92,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 88.33
2.618 81.27
1.618 76.94
1.000 74.26
0.618 72.61
HIGH 69.93
0.618 68.28
0.500 67.77
0.382 67.25
LOW 65.60
0.618 62.92
1.000 61.27
1.618 58.59
2.618 54.26
4.250 47.20
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 67.77 68.68
PP 67.33 67.94
S1 66.90 67.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.