NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
69.00 |
70.84 |
1.84 |
2.7% |
67.95 |
| High |
71.24 |
71.52 |
0.28 |
0.4% |
69.73 |
| Low |
68.38 |
70.58 |
2.20 |
3.2% |
67.58 |
| Close |
70.95 |
70.74 |
-0.21 |
-0.3% |
68.90 |
| Range |
2.86 |
0.94 |
-1.92 |
-67.1% |
2.15 |
| ATR |
1.50 |
1.46 |
-0.04 |
-2.7% |
0.00 |
| Volume |
214,088 |
206,039 |
-8,049 |
-3.8% |
762,263 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.77 |
73.19 |
71.26 |
|
| R3 |
72.83 |
72.25 |
71.00 |
|
| R2 |
71.89 |
71.89 |
70.91 |
|
| R1 |
71.31 |
71.31 |
70.83 |
71.13 |
| PP |
70.95 |
70.95 |
70.95 |
70.86 |
| S1 |
70.37 |
70.37 |
70.65 |
70.19 |
| S2 |
70.01 |
70.01 |
70.57 |
|
| S3 |
69.07 |
69.43 |
70.48 |
|
| S4 |
68.13 |
68.49 |
70.22 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.19 |
74.19 |
70.08 |
|
| R3 |
73.04 |
72.04 |
69.49 |
|
| R2 |
70.89 |
70.89 |
69.29 |
|
| R1 |
69.89 |
69.89 |
69.10 |
70.39 |
| PP |
68.74 |
68.74 |
68.74 |
68.99 |
| S1 |
67.74 |
67.74 |
68.70 |
68.24 |
| S2 |
66.59 |
66.59 |
68.51 |
|
| S3 |
64.44 |
65.59 |
68.31 |
|
| S4 |
62.29 |
63.44 |
67.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.52 |
68.38 |
3.14 |
4.4% |
1.38 |
2.0% |
75% |
True |
False |
171,290 |
| 10 |
71.52 |
65.86 |
5.66 |
8.0% |
1.32 |
1.9% |
86% |
True |
False |
159,444 |
| 20 |
71.52 |
64.49 |
7.03 |
9.9% |
1.48 |
2.1% |
89% |
True |
False |
140,494 |
| 40 |
72.56 |
64.49 |
8.07 |
11.4% |
1.50 |
2.1% |
77% |
False |
False |
120,631 |
| 60 |
75.51 |
64.49 |
11.02 |
15.6% |
1.48 |
2.1% |
57% |
False |
False |
125,544 |
| 80 |
75.51 |
64.49 |
11.02 |
15.6% |
1.41 |
2.0% |
57% |
False |
False |
108,816 |
| 100 |
75.51 |
64.49 |
11.02 |
15.6% |
1.47 |
2.1% |
57% |
False |
False |
98,462 |
| 120 |
75.51 |
64.49 |
11.02 |
15.6% |
1.52 |
2.1% |
57% |
False |
False |
89,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.52 |
|
2.618 |
73.98 |
|
1.618 |
73.04 |
|
1.000 |
72.46 |
|
0.618 |
72.10 |
|
HIGH |
71.52 |
|
0.618 |
71.16 |
|
0.500 |
71.05 |
|
0.382 |
70.94 |
|
LOW |
70.58 |
|
0.618 |
70.00 |
|
1.000 |
69.64 |
|
1.618 |
69.06 |
|
2.618 |
68.12 |
|
4.250 |
66.59 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.05 |
70.48 |
| PP |
70.95 |
70.21 |
| S1 |
70.84 |
69.95 |
|