NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 27-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
68.76 |
69.45 |
0.69 |
1.0% |
66.68 |
High |
69.73 |
69.53 |
-0.20 |
-0.3% |
68.24 |
Low |
68.65 |
68.72 |
0.07 |
0.1% |
65.86 |
Close |
69.21 |
69.49 |
0.28 |
0.4% |
67.89 |
Range |
1.08 |
0.81 |
-0.27 |
-25.0% |
2.38 |
ATR |
1.45 |
1.41 |
-0.05 |
-3.2% |
0.00 |
Volume |
167,482 |
123,784 |
-43,698 |
-26.1% |
674,603 |
|
Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.68 |
71.39 |
69.94 |
|
R3 |
70.87 |
70.58 |
69.71 |
|
R2 |
70.06 |
70.06 |
69.64 |
|
R1 |
69.77 |
69.77 |
69.56 |
69.92 |
PP |
69.25 |
69.25 |
69.25 |
69.32 |
S1 |
68.96 |
68.96 |
69.42 |
69.11 |
S2 |
68.44 |
68.44 |
69.34 |
|
S3 |
67.63 |
68.15 |
69.27 |
|
S4 |
66.82 |
67.34 |
69.04 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.47 |
73.56 |
69.20 |
|
R3 |
72.09 |
71.18 |
68.54 |
|
R2 |
69.71 |
69.71 |
68.33 |
|
R1 |
68.80 |
68.80 |
68.11 |
69.26 |
PP |
67.33 |
67.33 |
67.33 |
67.56 |
S1 |
66.42 |
66.42 |
67.67 |
66.88 |
S2 |
64.95 |
64.95 |
67.45 |
|
S3 |
62.57 |
64.04 |
67.24 |
|
S4 |
60.19 |
61.66 |
66.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.73 |
67.27 |
2.46 |
3.5% |
1.05 |
1.5% |
90% |
False |
False |
146,383 |
10 |
69.73 |
65.86 |
3.87 |
5.6% |
1.20 |
1.7% |
94% |
False |
False |
138,149 |
20 |
69.73 |
64.49 |
5.24 |
7.5% |
1.49 |
2.1% |
95% |
False |
False |
136,061 |
40 |
72.56 |
64.49 |
8.07 |
11.6% |
1.49 |
2.1% |
62% |
False |
False |
116,926 |
60 |
75.51 |
64.49 |
11.02 |
15.9% |
1.46 |
2.1% |
45% |
False |
False |
119,366 |
80 |
75.51 |
64.49 |
11.02 |
15.9% |
1.41 |
2.0% |
45% |
False |
False |
104,294 |
100 |
75.51 |
64.49 |
11.02 |
15.9% |
1.46 |
2.1% |
45% |
False |
False |
94,267 |
120 |
75.51 |
64.49 |
11.02 |
15.9% |
1.54 |
2.2% |
45% |
False |
False |
86,787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.97 |
2.618 |
71.65 |
1.618 |
70.84 |
1.000 |
70.34 |
0.618 |
70.03 |
HIGH |
69.53 |
0.618 |
69.22 |
0.500 |
69.13 |
0.382 |
69.03 |
LOW |
68.72 |
0.618 |
68.22 |
1.000 |
67.91 |
1.618 |
67.41 |
2.618 |
66.60 |
4.250 |
65.28 |
|
|
Fisher Pivots for day following 27-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
69.37 |
69.30 |
PP |
69.25 |
69.11 |
S1 |
69.13 |
68.93 |
|