NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 68.74 68.76 0.02 0.0% 66.68
High 69.21 69.73 0.52 0.8% 68.24
Low 68.12 68.65 0.53 0.8% 65.86
Close 68.60 69.21 0.61 0.9% 67.89
Range 1.09 1.08 -0.01 -0.9% 2.38
ATR 1.48 1.45 -0.02 -1.7% 0.00
Volume 160,219 167,482 7,263 4.5% 674,603
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.44 71.90 69.80
R3 71.36 70.82 69.51
R2 70.28 70.28 69.41
R1 69.74 69.74 69.31 70.01
PP 69.20 69.20 69.20 69.33
S1 68.66 68.66 69.11 68.93
S2 68.12 68.12 69.01
S3 67.04 67.58 68.91
S4 65.96 66.50 68.62
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.47 73.56 69.20
R3 72.09 71.18 68.54
R2 69.71 69.71 68.33
R1 68.80 68.80 68.11 69.26
PP 67.33 67.33 67.33 67.56
S1 66.42 66.42 67.67 66.88
S2 64.95 64.95 67.45
S3 62.57 64.04 67.24
S4 60.19 61.66 66.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.73 66.36 3.37 4.9% 1.22 1.8% 85% True False 156,067
10 69.73 65.69 4.04 5.8% 1.28 1.8% 87% True False 136,744
20 69.73 64.49 5.24 7.6% 1.53 2.2% 90% True False 135,166
40 72.56 64.49 8.07 11.7% 1.50 2.2% 58% False False 116,337
60 75.51 64.49 11.02 15.9% 1.46 2.1% 43% False False 118,114
80 75.51 64.49 11.02 15.9% 1.42 2.0% 43% False False 103,194
100 75.51 64.49 11.02 15.9% 1.47 2.1% 43% False False 93,536
120 75.51 64.49 11.02 15.9% 1.56 2.3% 43% False False 86,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.32
2.618 72.56
1.618 71.48
1.000 70.81
0.618 70.40
HIGH 69.73
0.618 69.32
0.500 69.19
0.382 69.06
LOW 68.65
0.618 67.98
1.000 67.57
1.618 66.90
2.618 65.82
4.250 64.06
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 69.20 69.03
PP 69.20 68.84
S1 69.19 68.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.