NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
67.95 |
68.74 |
0.79 |
1.2% |
66.68 |
| High |
68.87 |
69.21 |
0.34 |
0.5% |
68.24 |
| Low |
67.58 |
68.12 |
0.54 |
0.8% |
65.86 |
| Close |
68.66 |
68.60 |
-0.06 |
-0.1% |
67.89 |
| Range |
1.29 |
1.09 |
-0.20 |
-15.5% |
2.38 |
| ATR |
1.51 |
1.48 |
-0.03 |
-2.0% |
0.00 |
| Volume |
165,721 |
160,219 |
-5,502 |
-3.3% |
674,603 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.91 |
71.35 |
69.20 |
|
| R3 |
70.82 |
70.26 |
68.90 |
|
| R2 |
69.73 |
69.73 |
68.80 |
|
| R1 |
69.17 |
69.17 |
68.70 |
68.91 |
| PP |
68.64 |
68.64 |
68.64 |
68.51 |
| S1 |
68.08 |
68.08 |
68.50 |
67.82 |
| S2 |
67.55 |
67.55 |
68.40 |
|
| S3 |
66.46 |
66.99 |
68.30 |
|
| S4 |
65.37 |
65.90 |
68.00 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.47 |
73.56 |
69.20 |
|
| R3 |
72.09 |
71.18 |
68.54 |
|
| R2 |
69.71 |
69.71 |
68.33 |
|
| R1 |
68.80 |
68.80 |
68.11 |
69.26 |
| PP |
67.33 |
67.33 |
67.33 |
67.56 |
| S1 |
66.42 |
66.42 |
67.67 |
66.88 |
| S2 |
64.95 |
64.95 |
67.45 |
|
| S3 |
62.57 |
64.04 |
67.24 |
|
| S4 |
60.19 |
61.66 |
66.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.21 |
65.86 |
3.35 |
4.9% |
1.25 |
1.8% |
82% |
True |
False |
147,598 |
| 10 |
69.21 |
65.44 |
3.77 |
5.5% |
1.33 |
1.9% |
84% |
True |
False |
131,126 |
| 20 |
69.73 |
64.49 |
5.24 |
7.6% |
1.53 |
2.2% |
78% |
False |
False |
131,342 |
| 40 |
72.56 |
64.49 |
8.07 |
11.8% |
1.50 |
2.2% |
51% |
False |
False |
114,536 |
| 60 |
75.51 |
64.49 |
11.02 |
16.1% |
1.46 |
2.1% |
37% |
False |
False |
116,011 |
| 80 |
75.51 |
64.49 |
11.02 |
16.1% |
1.42 |
2.1% |
37% |
False |
False |
101,674 |
| 100 |
75.51 |
64.49 |
11.02 |
16.1% |
1.47 |
2.2% |
37% |
False |
False |
92,248 |
| 120 |
75.51 |
64.49 |
11.02 |
16.1% |
1.57 |
2.3% |
37% |
False |
False |
85,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.84 |
|
2.618 |
72.06 |
|
1.618 |
70.97 |
|
1.000 |
70.30 |
|
0.618 |
69.88 |
|
HIGH |
69.21 |
|
0.618 |
68.79 |
|
0.500 |
68.67 |
|
0.382 |
68.54 |
|
LOW |
68.12 |
|
0.618 |
67.45 |
|
1.000 |
67.03 |
|
1.618 |
66.36 |
|
2.618 |
65.27 |
|
4.250 |
63.49 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.67 |
68.48 |
| PP |
68.64 |
68.36 |
| S1 |
68.62 |
68.24 |
|