NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 67.99 67.95 -0.04 -0.1% 66.68
High 68.24 68.87 0.63 0.9% 68.24
Low 67.27 67.58 0.31 0.5% 65.86
Close 67.89 68.66 0.77 1.1% 67.89
Range 0.97 1.29 0.32 33.0% 2.38
ATR 1.52 1.51 -0.02 -1.1% 0.00
Volume 114,709 165,721 51,012 44.5% 674,603
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.24 71.74 69.37
R3 70.95 70.45 69.01
R2 69.66 69.66 68.90
R1 69.16 69.16 68.78 69.41
PP 68.37 68.37 68.37 68.50
S1 67.87 67.87 68.54 68.12
S2 67.08 67.08 68.42
S3 65.79 66.58 68.31
S4 64.50 65.29 67.95
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.47 73.56 69.20
R3 72.09 71.18 68.54
R2 69.71 69.71 68.33
R1 68.80 68.80 68.11 69.26
PP 67.33 67.33 67.33 67.56
S1 66.42 66.42 67.67 66.88
S2 64.95 64.95 67.45
S3 62.57 64.04 67.24
S4 60.19 61.66 66.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.87 65.86 3.01 4.4% 1.42 2.1% 93% True False 144,957
10 68.87 64.62 4.25 6.2% 1.40 2.0% 95% True False 123,599
20 70.62 64.49 6.13 8.9% 1.60 2.3% 68% False False 127,710
40 72.88 64.49 8.39 12.2% 1.53 2.2% 50% False False 112,712
60 75.51 64.49 11.02 16.1% 1.46 2.1% 38% False False 113,952
80 75.51 64.49 11.02 16.1% 1.43 2.1% 38% False False 100,237
100 75.51 64.49 11.02 16.1% 1.48 2.2% 38% False False 91,083
120 75.51 64.49 11.02 16.1% 1.60 2.3% 38% False False 85,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.35
2.618 72.25
1.618 70.96
1.000 70.16
0.618 69.67
HIGH 68.87
0.618 68.38
0.500 68.23
0.382 68.07
LOW 67.58
0.618 66.78
1.000 66.29
1.618 65.49
2.618 64.20
4.250 62.10
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 68.52 68.31
PP 68.37 67.96
S1 68.23 67.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols