NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
66.74 |
67.99 |
1.25 |
1.9% |
66.68 |
| High |
68.01 |
68.24 |
0.23 |
0.3% |
68.24 |
| Low |
66.36 |
67.27 |
0.91 |
1.4% |
65.86 |
| Close |
67.70 |
67.89 |
0.19 |
0.3% |
67.89 |
| Range |
1.65 |
0.97 |
-0.68 |
-41.2% |
2.38 |
| ATR |
1.57 |
1.52 |
-0.04 |
-2.7% |
0.00 |
| Volume |
172,207 |
114,709 |
-57,498 |
-33.4% |
674,603 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.71 |
70.27 |
68.42 |
|
| R3 |
69.74 |
69.30 |
68.16 |
|
| R2 |
68.77 |
68.77 |
68.07 |
|
| R1 |
68.33 |
68.33 |
67.98 |
68.07 |
| PP |
67.80 |
67.80 |
67.80 |
67.67 |
| S1 |
67.36 |
67.36 |
67.80 |
67.10 |
| S2 |
66.83 |
66.83 |
67.71 |
|
| S3 |
65.86 |
66.39 |
67.62 |
|
| S4 |
64.89 |
65.42 |
67.36 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.47 |
73.56 |
69.20 |
|
| R3 |
72.09 |
71.18 |
68.54 |
|
| R2 |
69.71 |
69.71 |
68.33 |
|
| R1 |
68.80 |
68.80 |
68.11 |
69.26 |
| PP |
67.33 |
67.33 |
67.33 |
67.56 |
| S1 |
66.42 |
66.42 |
67.67 |
66.88 |
| S2 |
64.95 |
64.95 |
67.45 |
|
| S3 |
62.57 |
64.04 |
67.24 |
|
| S4 |
60.19 |
61.66 |
66.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.24 |
65.86 |
2.38 |
3.5% |
1.38 |
2.0% |
85% |
True |
False |
134,920 |
| 10 |
68.24 |
64.62 |
3.62 |
5.3% |
1.45 |
2.1% |
90% |
True |
False |
117,541 |
| 20 |
70.62 |
64.49 |
6.13 |
9.0% |
1.58 |
2.3% |
55% |
False |
False |
122,949 |
| 40 |
73.18 |
64.49 |
8.69 |
12.8% |
1.52 |
2.2% |
39% |
False |
False |
110,989 |
| 60 |
75.51 |
64.49 |
11.02 |
16.2% |
1.46 |
2.1% |
31% |
False |
False |
111,582 |
| 80 |
75.51 |
64.49 |
11.02 |
16.2% |
1.44 |
2.1% |
31% |
False |
False |
98,965 |
| 100 |
75.51 |
64.49 |
11.02 |
16.2% |
1.49 |
2.2% |
31% |
False |
False |
90,110 |
| 120 |
75.51 |
64.49 |
11.02 |
16.2% |
1.60 |
2.4% |
31% |
False |
False |
84,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.36 |
|
2.618 |
70.78 |
|
1.618 |
69.81 |
|
1.000 |
69.21 |
|
0.618 |
68.84 |
|
HIGH |
68.24 |
|
0.618 |
67.87 |
|
0.500 |
67.76 |
|
0.382 |
67.64 |
|
LOW |
67.27 |
|
0.618 |
66.67 |
|
1.000 |
66.30 |
|
1.618 |
65.70 |
|
2.618 |
64.73 |
|
4.250 |
63.15 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
67.85 |
67.61 |
| PP |
67.80 |
67.33 |
| S1 |
67.76 |
67.05 |
|