NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
66.34 |
66.74 |
0.40 |
0.6% |
66.40 |
| High |
67.13 |
68.01 |
0.88 |
1.3% |
67.24 |
| Low |
65.86 |
66.36 |
0.50 |
0.8% |
64.62 |
| Close |
66.62 |
67.70 |
1.08 |
1.6% |
66.52 |
| Range |
1.27 |
1.65 |
0.38 |
29.9% |
2.62 |
| ATR |
1.56 |
1.57 |
0.01 |
0.4% |
0.00 |
| Volume |
125,135 |
172,207 |
47,072 |
37.6% |
500,812 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.31 |
71.65 |
68.61 |
|
| R3 |
70.66 |
70.00 |
68.15 |
|
| R2 |
69.01 |
69.01 |
68.00 |
|
| R1 |
68.35 |
68.35 |
67.85 |
68.68 |
| PP |
67.36 |
67.36 |
67.36 |
67.52 |
| S1 |
66.70 |
66.70 |
67.55 |
67.03 |
| S2 |
65.71 |
65.71 |
67.40 |
|
| S3 |
64.06 |
65.05 |
67.25 |
|
| S4 |
62.41 |
63.40 |
66.79 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.99 |
72.87 |
67.96 |
|
| R3 |
71.37 |
70.25 |
67.24 |
|
| R2 |
68.75 |
68.75 |
67.00 |
|
| R1 |
67.63 |
67.63 |
66.76 |
68.19 |
| PP |
66.13 |
66.13 |
66.13 |
66.41 |
| S1 |
65.01 |
65.01 |
66.28 |
65.57 |
| S2 |
63.51 |
63.51 |
66.04 |
|
| S3 |
60.89 |
62.39 |
65.80 |
|
| S4 |
58.27 |
59.77 |
65.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.13 |
65.86 |
2.27 |
3.4% |
1.36 |
2.0% |
81% |
False |
False |
129,915 |
| 10 |
68.13 |
64.62 |
3.51 |
5.2% |
1.55 |
2.3% |
88% |
False |
False |
118,828 |
| 20 |
72.21 |
64.49 |
7.72 |
11.4% |
1.65 |
2.4% |
42% |
False |
False |
121,618 |
| 40 |
73.89 |
64.49 |
9.40 |
13.9% |
1.53 |
2.3% |
34% |
False |
False |
112,183 |
| 60 |
75.51 |
64.49 |
11.02 |
16.3% |
1.46 |
2.2% |
29% |
False |
False |
110,251 |
| 80 |
75.51 |
64.49 |
11.02 |
16.3% |
1.45 |
2.1% |
29% |
False |
False |
98,658 |
| 100 |
75.51 |
64.49 |
11.02 |
16.3% |
1.49 |
2.2% |
29% |
False |
False |
89,357 |
| 120 |
75.51 |
64.49 |
11.02 |
16.3% |
1.60 |
2.4% |
29% |
False |
False |
83,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.02 |
|
2.618 |
72.33 |
|
1.618 |
70.68 |
|
1.000 |
69.66 |
|
0.618 |
69.03 |
|
HIGH |
68.01 |
|
0.618 |
67.38 |
|
0.500 |
67.19 |
|
0.382 |
66.99 |
|
LOW |
66.36 |
|
0.618 |
65.34 |
|
1.000 |
64.71 |
|
1.618 |
63.69 |
|
2.618 |
62.04 |
|
4.250 |
59.35 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
67.53 |
67.47 |
| PP |
67.36 |
67.23 |
| S1 |
67.19 |
67.00 |
|