NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
66.91 |
66.34 |
-0.57 |
-0.9% |
66.40 |
| High |
68.13 |
67.13 |
-1.00 |
-1.5% |
67.24 |
| Low |
66.19 |
65.86 |
-0.33 |
-0.5% |
64.62 |
| Close |
66.48 |
66.62 |
0.14 |
0.2% |
66.52 |
| Range |
1.94 |
1.27 |
-0.67 |
-34.5% |
2.62 |
| ATR |
1.58 |
1.56 |
-0.02 |
-1.4% |
0.00 |
| Volume |
147,014 |
125,135 |
-21,879 |
-14.9% |
500,812 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.35 |
69.75 |
67.32 |
|
| R3 |
69.08 |
68.48 |
66.97 |
|
| R2 |
67.81 |
67.81 |
66.85 |
|
| R1 |
67.21 |
67.21 |
66.74 |
67.51 |
| PP |
66.54 |
66.54 |
66.54 |
66.69 |
| S1 |
65.94 |
65.94 |
66.50 |
66.24 |
| S2 |
65.27 |
65.27 |
66.39 |
|
| S3 |
64.00 |
64.67 |
66.27 |
|
| S4 |
62.73 |
63.40 |
65.92 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.99 |
72.87 |
67.96 |
|
| R3 |
71.37 |
70.25 |
67.24 |
|
| R2 |
68.75 |
68.75 |
67.00 |
|
| R1 |
67.63 |
67.63 |
66.76 |
68.19 |
| PP |
66.13 |
66.13 |
66.13 |
66.41 |
| S1 |
65.01 |
65.01 |
66.28 |
65.57 |
| S2 |
63.51 |
63.51 |
66.04 |
|
| S3 |
60.89 |
62.39 |
65.80 |
|
| S4 |
58.27 |
59.77 |
65.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.13 |
65.69 |
2.44 |
3.7% |
1.34 |
2.0% |
38% |
False |
False |
117,420 |
| 10 |
68.13 |
64.62 |
3.51 |
5.3% |
1.50 |
2.2% |
57% |
False |
False |
119,295 |
| 20 |
72.56 |
64.49 |
8.07 |
12.1% |
1.64 |
2.5% |
26% |
False |
False |
117,331 |
| 40 |
73.89 |
64.49 |
9.40 |
14.1% |
1.51 |
2.3% |
23% |
False |
False |
110,287 |
| 60 |
75.51 |
64.49 |
11.02 |
16.5% |
1.45 |
2.2% |
19% |
False |
False |
108,306 |
| 80 |
75.51 |
64.49 |
11.02 |
16.5% |
1.45 |
2.2% |
19% |
False |
False |
97,413 |
| 100 |
75.51 |
64.49 |
11.02 |
16.5% |
1.50 |
2.2% |
19% |
False |
False |
87,985 |
| 120 |
75.51 |
64.49 |
11.02 |
16.5% |
1.61 |
2.4% |
19% |
False |
False |
82,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.53 |
|
2.618 |
70.45 |
|
1.618 |
69.18 |
|
1.000 |
68.40 |
|
0.618 |
67.91 |
|
HIGH |
67.13 |
|
0.618 |
66.64 |
|
0.500 |
66.50 |
|
0.382 |
66.35 |
|
LOW |
65.86 |
|
0.618 |
65.08 |
|
1.000 |
64.59 |
|
1.618 |
63.81 |
|
2.618 |
62.54 |
|
4.250 |
60.46 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
66.58 |
67.00 |
| PP |
66.54 |
66.87 |
| S1 |
66.50 |
66.75 |
|