NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
66.68 |
66.91 |
0.23 |
0.3% |
66.40 |
| High |
67.70 |
68.13 |
0.43 |
0.6% |
67.24 |
| Low |
66.63 |
66.19 |
-0.44 |
-0.7% |
64.62 |
| Close |
67.03 |
66.48 |
-0.55 |
-0.8% |
66.52 |
| Range |
1.07 |
1.94 |
0.87 |
81.3% |
2.62 |
| ATR |
1.55 |
1.58 |
0.03 |
1.8% |
0.00 |
| Volume |
115,538 |
147,014 |
31,476 |
27.2% |
500,812 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.75 |
71.56 |
67.55 |
|
| R3 |
70.81 |
69.62 |
67.01 |
|
| R2 |
68.87 |
68.87 |
66.84 |
|
| R1 |
67.68 |
67.68 |
66.66 |
67.31 |
| PP |
66.93 |
66.93 |
66.93 |
66.75 |
| S1 |
65.74 |
65.74 |
66.30 |
65.37 |
| S2 |
64.99 |
64.99 |
66.12 |
|
| S3 |
63.05 |
63.80 |
65.95 |
|
| S4 |
61.11 |
61.86 |
65.41 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.99 |
72.87 |
67.96 |
|
| R3 |
71.37 |
70.25 |
67.24 |
|
| R2 |
68.75 |
68.75 |
67.00 |
|
| R1 |
67.63 |
67.63 |
66.76 |
68.19 |
| PP |
66.13 |
66.13 |
66.13 |
66.41 |
| S1 |
65.01 |
65.01 |
66.28 |
65.57 |
| S2 |
63.51 |
63.51 |
66.04 |
|
| S3 |
60.89 |
62.39 |
65.80 |
|
| S4 |
58.27 |
59.77 |
65.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.13 |
65.44 |
2.69 |
4.0% |
1.41 |
2.1% |
39% |
True |
False |
114,654 |
| 10 |
68.13 |
64.49 |
3.64 |
5.5% |
1.65 |
2.5% |
55% |
True |
False |
121,544 |
| 20 |
72.56 |
64.49 |
8.07 |
12.1% |
1.62 |
2.4% |
25% |
False |
False |
114,824 |
| 40 |
74.43 |
64.49 |
9.94 |
15.0% |
1.52 |
2.3% |
20% |
False |
False |
111,973 |
| 60 |
75.51 |
64.49 |
11.02 |
16.6% |
1.45 |
2.2% |
18% |
False |
False |
107,435 |
| 80 |
75.51 |
64.49 |
11.02 |
16.6% |
1.45 |
2.2% |
18% |
False |
False |
96,327 |
| 100 |
75.51 |
64.49 |
11.02 |
16.6% |
1.50 |
2.3% |
18% |
False |
False |
87,092 |
| 120 |
75.51 |
64.49 |
11.02 |
16.6% |
1.61 |
2.4% |
18% |
False |
False |
82,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.38 |
|
2.618 |
73.21 |
|
1.618 |
71.27 |
|
1.000 |
70.07 |
|
0.618 |
69.33 |
|
HIGH |
68.13 |
|
0.618 |
67.39 |
|
0.500 |
67.16 |
|
0.382 |
66.93 |
|
LOW |
66.19 |
|
0.618 |
64.99 |
|
1.000 |
64.25 |
|
1.618 |
63.05 |
|
2.618 |
61.11 |
|
4.250 |
57.95 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
67.16 |
67.03 |
| PP |
66.93 |
66.85 |
| S1 |
66.71 |
66.66 |
|