NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
66.03 |
66.68 |
0.65 |
1.0% |
66.40 |
| High |
66.78 |
67.70 |
0.92 |
1.4% |
67.24 |
| Low |
65.93 |
66.63 |
0.70 |
1.1% |
64.62 |
| Close |
66.52 |
67.03 |
0.51 |
0.8% |
66.52 |
| Range |
0.85 |
1.07 |
0.22 |
25.9% |
2.62 |
| ATR |
1.58 |
1.55 |
-0.03 |
-1.8% |
0.00 |
| Volume |
89,682 |
115,538 |
25,856 |
28.8% |
500,812 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.33 |
69.75 |
67.62 |
|
| R3 |
69.26 |
68.68 |
67.32 |
|
| R2 |
68.19 |
68.19 |
67.23 |
|
| R1 |
67.61 |
67.61 |
67.13 |
67.90 |
| PP |
67.12 |
67.12 |
67.12 |
67.27 |
| S1 |
66.54 |
66.54 |
66.93 |
66.83 |
| S2 |
66.05 |
66.05 |
66.83 |
|
| S3 |
64.98 |
65.47 |
66.74 |
|
| S4 |
63.91 |
64.40 |
66.44 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.99 |
72.87 |
67.96 |
|
| R3 |
71.37 |
70.25 |
67.24 |
|
| R2 |
68.75 |
68.75 |
67.00 |
|
| R1 |
67.63 |
67.63 |
66.76 |
68.19 |
| PP |
66.13 |
66.13 |
66.13 |
66.41 |
| S1 |
65.01 |
65.01 |
66.28 |
65.57 |
| S2 |
63.51 |
63.51 |
66.04 |
|
| S3 |
60.89 |
62.39 |
65.80 |
|
| S4 |
58.27 |
59.77 |
65.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.70 |
64.62 |
3.08 |
4.6% |
1.37 |
2.0% |
78% |
True |
False |
102,241 |
| 10 |
67.70 |
64.49 |
3.21 |
4.8% |
1.62 |
2.4% |
79% |
True |
False |
128,213 |
| 20 |
72.56 |
64.49 |
8.07 |
12.0% |
1.61 |
2.4% |
31% |
False |
False |
112,449 |
| 40 |
74.75 |
64.49 |
10.26 |
15.3% |
1.50 |
2.2% |
25% |
False |
False |
110,654 |
| 60 |
75.51 |
64.49 |
11.02 |
16.4% |
1.44 |
2.2% |
23% |
False |
False |
106,185 |
| 80 |
75.51 |
64.49 |
11.02 |
16.4% |
1.44 |
2.1% |
23% |
False |
False |
95,160 |
| 100 |
75.51 |
64.49 |
11.02 |
16.4% |
1.50 |
2.2% |
23% |
False |
False |
86,097 |
| 120 |
75.51 |
64.49 |
11.02 |
16.4% |
1.61 |
2.4% |
23% |
False |
False |
81,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.25 |
|
2.618 |
70.50 |
|
1.618 |
69.43 |
|
1.000 |
68.77 |
|
0.618 |
68.36 |
|
HIGH |
67.70 |
|
0.618 |
67.29 |
|
0.500 |
67.17 |
|
0.382 |
67.04 |
|
LOW |
66.63 |
|
0.618 |
65.97 |
|
1.000 |
65.56 |
|
1.618 |
64.90 |
|
2.618 |
63.83 |
|
4.250 |
62.08 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
67.17 |
66.92 |
| PP |
67.12 |
66.81 |
| S1 |
67.08 |
66.70 |
|