NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
66.96 |
66.03 |
-0.93 |
-1.4% |
66.40 |
High |
67.24 |
66.78 |
-0.46 |
-0.7% |
67.24 |
Low |
65.69 |
65.93 |
0.24 |
0.4% |
64.62 |
Close |
65.89 |
66.52 |
0.63 |
1.0% |
66.52 |
Range |
1.55 |
0.85 |
-0.70 |
-45.2% |
2.62 |
ATR |
1.64 |
1.58 |
-0.05 |
-3.3% |
0.00 |
Volume |
109,733 |
89,682 |
-20,051 |
-18.3% |
500,812 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.96 |
68.59 |
66.99 |
|
R3 |
68.11 |
67.74 |
66.75 |
|
R2 |
67.26 |
67.26 |
66.68 |
|
R1 |
66.89 |
66.89 |
66.60 |
67.08 |
PP |
66.41 |
66.41 |
66.41 |
66.50 |
S1 |
66.04 |
66.04 |
66.44 |
66.23 |
S2 |
65.56 |
65.56 |
66.36 |
|
S3 |
64.71 |
65.19 |
66.29 |
|
S4 |
63.86 |
64.34 |
66.05 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.99 |
72.87 |
67.96 |
|
R3 |
71.37 |
70.25 |
67.24 |
|
R2 |
68.75 |
68.75 |
67.00 |
|
R1 |
67.63 |
67.63 |
66.76 |
68.19 |
PP |
66.13 |
66.13 |
66.13 |
66.41 |
S1 |
65.01 |
65.01 |
66.28 |
65.57 |
S2 |
63.51 |
63.51 |
66.04 |
|
S3 |
60.89 |
62.39 |
65.80 |
|
S4 |
58.27 |
59.77 |
65.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.24 |
64.62 |
2.62 |
3.9% |
1.52 |
2.3% |
73% |
False |
False |
100,162 |
10 |
69.73 |
64.49 |
5.24 |
7.9% |
1.76 |
2.6% |
39% |
False |
False |
132,477 |
20 |
72.56 |
64.49 |
8.07 |
12.1% |
1.61 |
2.4% |
25% |
False |
False |
110,528 |
40 |
75.40 |
64.49 |
10.91 |
16.4% |
1.51 |
2.3% |
19% |
False |
False |
112,571 |
60 |
75.51 |
64.49 |
11.02 |
16.6% |
1.45 |
2.2% |
18% |
False |
False |
105,224 |
80 |
75.51 |
64.49 |
11.02 |
16.6% |
1.45 |
2.2% |
18% |
False |
False |
94,328 |
100 |
75.51 |
64.49 |
11.02 |
16.6% |
1.51 |
2.3% |
18% |
False |
False |
85,228 |
120 |
75.51 |
64.49 |
11.02 |
16.6% |
1.62 |
2.4% |
18% |
False |
False |
80,535 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.39 |
2.618 |
69.01 |
1.618 |
68.16 |
1.000 |
67.63 |
0.618 |
67.31 |
HIGH |
66.78 |
0.618 |
66.46 |
0.500 |
66.36 |
0.382 |
66.25 |
LOW |
65.93 |
0.618 |
65.40 |
1.000 |
65.08 |
1.618 |
64.55 |
2.618 |
63.70 |
4.250 |
62.32 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
66.47 |
66.46 |
PP |
66.41 |
66.40 |
S1 |
66.36 |
66.34 |
|