NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 65.86 66.96 1.10 1.7% 69.14
High 67.10 67.24 0.14 0.2% 69.73
Low 65.44 65.69 0.25 0.4% 64.49
Close 66.97 65.89 -1.08 -1.6% 66.36
Range 1.66 1.55 -0.11 -6.6% 5.24
ATR 1.64 1.64 -0.01 -0.4% 0.00
Volume 111,306 109,733 -1,573 -1.4% 823,965
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.92 69.96 66.74
R3 69.37 68.41 66.32
R2 67.82 67.82 66.17
R1 66.86 66.86 66.03 66.57
PP 66.27 66.27 66.27 66.13
S1 65.31 65.31 65.75 65.02
S2 64.72 64.72 65.61
S3 63.17 63.76 65.46
S4 61.62 62.21 65.04
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 82.58 79.71 69.24
R3 77.34 74.47 67.80
R2 72.10 72.10 67.32
R1 69.23 69.23 66.84 68.05
PP 66.86 66.86 66.86 66.27
S1 63.99 63.99 65.88 62.81
S2 61.62 61.62 65.40
S3 56.38 58.75 64.92
S4 51.14 53.51 63.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.39 64.62 2.77 4.2% 1.74 2.6% 46% False False 107,742
10 69.73 64.49 5.24 8.0% 1.78 2.7% 27% False False 133,974
20 72.56 64.49 8.07 12.2% 1.63 2.5% 17% False False 110,100
40 75.51 64.49 11.02 16.7% 1.54 2.3% 13% False False 114,450
60 75.51 64.49 11.02 16.7% 1.45 2.2% 13% False False 104,511
80 75.51 64.49 11.02 16.7% 1.46 2.2% 13% False False 93,886
100 75.51 64.49 11.02 16.7% 1.52 2.3% 13% False False 84,735
120 75.51 64.49 11.02 16.7% 1.62 2.5% 13% False False 80,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.83
2.618 71.30
1.618 69.75
1.000 68.79
0.618 68.20
HIGH 67.24
0.618 66.65
0.500 66.47
0.382 66.28
LOW 65.69
0.618 64.73
1.000 64.14
1.618 63.18
2.618 61.63
4.250 59.10
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 66.47 65.93
PP 66.27 65.92
S1 66.08 65.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.