NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 65.17 65.86 0.69 1.1% 69.14
High 66.34 67.10 0.76 1.1% 69.73
Low 64.62 65.44 0.82 1.3% 64.49
Close 65.53 66.97 1.44 2.2% 66.36
Range 1.72 1.66 -0.06 -3.5% 5.24
ATR 1.64 1.64 0.00 0.1% 0.00
Volume 84,949 111,306 26,357 31.0% 823,965
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.48 70.89 67.88
R3 69.82 69.23 67.43
R2 68.16 68.16 67.27
R1 67.57 67.57 67.12 67.87
PP 66.50 66.50 66.50 66.65
S1 65.91 65.91 66.82 66.21
S2 64.84 64.84 66.67
S3 63.18 64.25 66.51
S4 61.52 62.59 66.06
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 82.58 79.71 69.24
R3 77.34 74.47 67.80
R2 72.10 72.10 67.32
R1 69.23 69.23 66.84 68.05
PP 66.86 66.86 66.86 66.27
S1 63.99 63.99 65.88 62.81
S2 61.62 61.62 65.40
S3 56.38 58.75 64.92
S4 51.14 53.51 63.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.39 64.62 2.77 4.1% 1.65 2.5% 85% False False 121,169
10 69.73 64.49 5.24 7.8% 1.79 2.7% 47% False False 133,588
20 72.56 64.49 8.07 12.1% 1.64 2.5% 31% False False 109,345
40 75.51 64.49 11.02 16.5% 1.53 2.3% 23% False False 115,450
60 75.51 64.49 11.02 16.5% 1.44 2.1% 23% False False 103,704
80 75.51 64.49 11.02 16.5% 1.46 2.2% 23% False False 93,301
100 75.51 64.49 11.02 16.5% 1.52 2.3% 23% False False 83,944
120 75.51 64.49 11.02 16.5% 1.62 2.4% 23% False False 79,660
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.16
2.618 71.45
1.618 69.79
1.000 68.76
0.618 68.13
HIGH 67.10
0.618 66.47
0.500 66.27
0.382 66.07
LOW 65.44
0.618 64.41
1.000 63.78
1.618 62.75
2.618 61.09
4.250 58.39
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 66.74 66.60
PP 66.50 66.23
S1 66.27 65.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.