NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
66.40 |
65.17 |
-1.23 |
-1.9% |
69.14 |
| High |
66.84 |
66.34 |
-0.50 |
-0.7% |
69.73 |
| Low |
65.04 |
64.62 |
-0.42 |
-0.6% |
64.49 |
| Close |
65.27 |
65.53 |
0.26 |
0.4% |
66.36 |
| Range |
1.80 |
1.72 |
-0.08 |
-4.4% |
5.24 |
| ATR |
1.63 |
1.64 |
0.01 |
0.4% |
0.00 |
| Volume |
105,142 |
84,949 |
-20,193 |
-19.2% |
823,965 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.66 |
69.81 |
66.48 |
|
| R3 |
68.94 |
68.09 |
66.00 |
|
| R2 |
67.22 |
67.22 |
65.85 |
|
| R1 |
66.37 |
66.37 |
65.69 |
66.80 |
| PP |
65.50 |
65.50 |
65.50 |
65.71 |
| S1 |
64.65 |
64.65 |
65.37 |
65.08 |
| S2 |
63.78 |
63.78 |
65.21 |
|
| S3 |
62.06 |
62.93 |
65.06 |
|
| S4 |
60.34 |
61.21 |
64.58 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.58 |
79.71 |
69.24 |
|
| R3 |
77.34 |
74.47 |
67.80 |
|
| R2 |
72.10 |
72.10 |
67.32 |
|
| R1 |
69.23 |
69.23 |
66.84 |
68.05 |
| PP |
66.86 |
66.86 |
66.86 |
66.27 |
| S1 |
63.99 |
63.99 |
65.88 |
62.81 |
| S2 |
61.62 |
61.62 |
65.40 |
|
| S3 |
56.38 |
58.75 |
64.92 |
|
| S4 |
51.14 |
53.51 |
63.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.39 |
64.49 |
2.90 |
4.4% |
1.88 |
2.9% |
36% |
False |
False |
128,435 |
| 10 |
69.73 |
64.49 |
5.24 |
8.0% |
1.72 |
2.6% |
20% |
False |
False |
131,559 |
| 20 |
72.56 |
64.49 |
8.07 |
12.3% |
1.62 |
2.5% |
13% |
False |
False |
108,049 |
| 40 |
75.51 |
64.49 |
11.02 |
16.8% |
1.51 |
2.3% |
9% |
False |
False |
119,593 |
| 60 |
75.51 |
64.49 |
11.02 |
16.8% |
1.44 |
2.2% |
9% |
False |
False |
103,328 |
| 80 |
75.51 |
64.49 |
11.02 |
16.8% |
1.46 |
2.2% |
9% |
False |
False |
92,657 |
| 100 |
75.51 |
64.49 |
11.02 |
16.8% |
1.52 |
2.3% |
9% |
False |
False |
83,134 |
| 120 |
75.51 |
64.49 |
11.02 |
16.8% |
1.62 |
2.5% |
9% |
False |
False |
79,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.65 |
|
2.618 |
70.84 |
|
1.618 |
69.12 |
|
1.000 |
68.06 |
|
0.618 |
67.40 |
|
HIGH |
66.34 |
|
0.618 |
65.68 |
|
0.500 |
65.48 |
|
0.382 |
65.28 |
|
LOW |
64.62 |
|
0.618 |
63.56 |
|
1.000 |
62.90 |
|
1.618 |
61.84 |
|
2.618 |
60.12 |
|
4.250 |
57.31 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
65.51 |
66.01 |
| PP |
65.50 |
65.85 |
| S1 |
65.48 |
65.69 |
|