NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 65.54 66.40 0.86 1.3% 69.14
High 67.39 66.84 -0.55 -0.8% 69.73
Low 65.44 65.04 -0.40 -0.6% 64.49
Close 66.36 65.27 -1.09 -1.6% 66.36
Range 1.95 1.80 -0.15 -7.7% 5.24
ATR 1.62 1.63 0.01 0.8% 0.00
Volume 127,582 105,142 -22,440 -17.6% 823,965
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.12 69.99 66.26
R3 69.32 68.19 65.77
R2 67.52 67.52 65.60
R1 66.39 66.39 65.44 66.06
PP 65.72 65.72 65.72 65.55
S1 64.59 64.59 65.11 64.26
S2 63.92 63.92 64.94
S3 62.12 62.79 64.78
S4 60.32 60.99 64.28
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 82.58 79.71 69.24
R3 77.34 74.47 67.80
R2 72.10 72.10 67.32
R1 69.23 69.23 66.84 68.05
PP 66.86 66.86 66.86 66.27
S1 63.99 63.99 65.88 62.81
S2 61.62 61.62 65.40
S3 56.38 58.75 64.92
S4 51.14 53.51 63.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.61 64.49 3.12 4.8% 1.87 2.9% 25% False False 154,185
10 70.62 64.49 6.13 9.4% 1.80 2.8% 13% False False 131,822
20 72.56 64.49 8.07 12.4% 1.60 2.5% 10% False False 107,634
40 75.51 64.49 11.02 16.9% 1.54 2.4% 7% False False 123,450
60 75.51 64.49 11.02 16.9% 1.43 2.2% 7% False False 103,690
80 75.51 64.49 11.02 16.9% 1.45 2.2% 7% False False 92,139
100 75.51 64.49 11.02 16.9% 1.52 2.3% 7% False False 82,769
120 75.51 64.49 11.02 16.9% 1.62 2.5% 7% False False 78,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.49
2.618 71.55
1.618 69.75
1.000 68.64
0.618 67.95
HIGH 66.84
0.618 66.15
0.500 65.94
0.382 65.73
LOW 65.04
0.618 63.93
1.000 63.24
1.618 62.13
2.618 60.33
4.250 57.39
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 65.94 66.15
PP 65.72 65.86
S1 65.49 65.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.