NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 07-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
65.64 |
65.54 |
-0.10 |
-0.2% |
69.14 |
High |
66.05 |
67.39 |
1.34 |
2.0% |
69.73 |
Low |
64.91 |
65.44 |
0.53 |
0.8% |
64.49 |
Close |
65.59 |
66.36 |
0.77 |
1.2% |
66.36 |
Range |
1.14 |
1.95 |
0.81 |
71.1% |
5.24 |
ATR |
1.60 |
1.62 |
0.03 |
1.6% |
0.00 |
Volume |
176,869 |
127,582 |
-49,287 |
-27.9% |
823,965 |
|
Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.25 |
71.25 |
67.43 |
|
R3 |
70.30 |
69.30 |
66.90 |
|
R2 |
68.35 |
68.35 |
66.72 |
|
R1 |
67.35 |
67.35 |
66.54 |
67.85 |
PP |
66.40 |
66.40 |
66.40 |
66.65 |
S1 |
65.40 |
65.40 |
66.18 |
65.90 |
S2 |
64.45 |
64.45 |
66.00 |
|
S3 |
62.50 |
63.45 |
65.82 |
|
S4 |
60.55 |
61.50 |
65.29 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.58 |
79.71 |
69.24 |
|
R3 |
77.34 |
74.47 |
67.80 |
|
R2 |
72.10 |
72.10 |
67.32 |
|
R1 |
69.23 |
69.23 |
66.84 |
68.05 |
PP |
66.86 |
66.86 |
66.86 |
66.27 |
S1 |
63.99 |
63.99 |
65.88 |
62.81 |
S2 |
61.62 |
61.62 |
65.40 |
|
S3 |
56.38 |
58.75 |
64.92 |
|
S4 |
51.14 |
53.51 |
63.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.73 |
64.49 |
5.24 |
7.9% |
2.00 |
3.0% |
36% |
False |
False |
164,793 |
10 |
70.62 |
64.49 |
6.13 |
9.2% |
1.70 |
2.6% |
31% |
False |
False |
128,357 |
20 |
72.56 |
64.49 |
8.07 |
12.2% |
1.55 |
2.3% |
23% |
False |
False |
106,446 |
40 |
75.51 |
64.49 |
11.02 |
16.6% |
1.53 |
2.3% |
17% |
False |
False |
122,205 |
60 |
75.51 |
64.49 |
11.02 |
16.6% |
1.42 |
2.1% |
17% |
False |
False |
102,837 |
80 |
75.51 |
64.49 |
11.02 |
16.6% |
1.46 |
2.2% |
17% |
False |
False |
91,551 |
100 |
75.51 |
64.49 |
11.02 |
16.6% |
1.53 |
2.3% |
17% |
False |
False |
82,088 |
120 |
75.51 |
64.49 |
11.02 |
16.6% |
1.61 |
2.4% |
17% |
False |
False |
77,932 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.68 |
2.618 |
72.50 |
1.618 |
70.55 |
1.000 |
69.34 |
0.618 |
68.60 |
HIGH |
67.39 |
0.618 |
66.65 |
0.500 |
66.42 |
0.382 |
66.18 |
LOW |
65.44 |
0.618 |
64.23 |
1.000 |
63.49 |
1.618 |
62.28 |
2.618 |
60.33 |
4.250 |
57.15 |
|
|
Fisher Pivots for day following 07-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
66.42 |
66.22 |
PP |
66.40 |
66.08 |
S1 |
66.38 |
65.94 |
|